Troubadour Resources Quote - 2QD0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Troubadour Resources Inc (2QD0) Share Price

Troubadour Resources Inc (2QD0)

0.0295

-0.0005

( -1.67% )

Updated: 23:55:44

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0295

Bid

0.03

Offer

0.033

Volume

64,184

0.0295 Day's Range 0.0325

0.029 52 Week Range 0.23

Previous Close

0.03

Open

0.0325

Last Trade

Last Trade Time

22:30:27

Average Volume (3m)

203,552

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-1.66666666667	0.03	0.0325	0.029	22358	0.03144186	DE
4	-0.0059999	-16.9011743695	0.0354999	0.049	0.029	88283	0.03637457	DE
12	-0.1435	-82.9479768786	0.173	0.23	0.029	203552	0.10199731	DE
26	-0.1665	-84.9489795918	0.196	0.23	0.029	185023	0.10821118	DE
52	-0.1665	-84.9489795918	0.196	0.23	0.029	185023	0.10821118	DE
156	-0.1665	-84.9489795918	0.196	0.23	0.029	185023	0.10821118	DE
260	-0.1665	-84.9489795918	0.196	0.23	0.029	185023	0.10821118	DE

2QD0 - Frequently Asked Questions (FAQ)

What is the current Troubadour Resources share price?

The current share price of Troubadour Resources is 0.0295 €

What is the 1 year trading range for Troubadour Resources share price?

Troubadour Resources has traded in the range of 0.029 € to 0.23 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNEChina Everbright Environment Group Limited	9.6769 € (1,989.14%)	2.29k
UH7ATennant Minerals NL	0.0085 € (142.86%)	37.97k
36GGBM Resources Limited	0.006 € (140.00%)	138.26k
PA8Paion AG	0.0298 € (104.11%)	62.04k
RUOCOcean Power Technologies	0.946 € (74.54%)	1.01M
7KOCullinan Metals Corp	0.0022 € (-73.81%)	3k
L7C2Windfall Geotek Inc	0.003 € (-70.00%)	12.46k
GBYSangamo Therapeutics Inc	1.03 € (-57.67%)	120.35k
E3O1Nexoptic Technology Corp	0.007 € (-53.33%)	41.02k
R3QRenewable Energy Corporation	0.1626 € (-46.23%)	167.86k
D7GNel ASA	0.2456 € (6.09%)	3.47M
G7PAEnergy Transition Minerals Ltd	0.0256 € (5.79%)	2.22M
PF8European Lithium Limited	0.0244 € (-3.17%)	2.08M
POQ88 Energy Limited	0.001 € (-16.67%)	1.18M
24YBrainchip Holdings Ltd	0.2736 € (10.86%)	1.17M

Smartypants2

Smartypants2 2 minutes ago

Once again, you make blanket claims but never deliver on the specifics.

TrendTrade2016

TrendTrade2016 2 minutes ago

ONLY CLOWNS THINK SELLING IS TAX LOSS...YOU CAN'T CLAIM OTC STOCKS....MAGGOTS WILL COME UP WITH ANYTHING TO JUSTIFY THEIR STUPIDITY

beartrap12

beartrap12 2 minutes ago

Richdag, thanks for sharing your personal firsthand knowledge of legal shorts covering following Friday's news from NWBO about their recent financing on very good terms, including the $50 million in funds now available to them for commercialization, etc., if needed in the future. This news truly gi

tedpeele

tedpeele 3 minutes ago

Why don't you simply go through and list VALID or CONJECTURE by each one so I get a sense of what you think is the reality here?

When I go through the list I see nearly all as facts that are indisputable, and very little in the way of conecture.

Or is that too much trou

jtaylor042

jtaylor042 3 minutes ago

When put into scale as all things should be, I have no issue with that.

Smartypants2

Smartypants2 4 minutes ago

Once again, the exec ("AB") who you claim was the sole founder of WEIT supports my contention that Duffy was the key player in the founding of that company. He doesn't want his name dragged into this fight, but you know who he is. If reach out to him via LinkedIn, he will support the fact that Duffy

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ZCAR took some around 2 here , feel another move coming

Tree

Tree 4 minutes ago

Happy New Year Laree and everyone!!!

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ZCAR took some around 2 here , feel another move coming

Rubraquercus

Rubraquercus 5 minutes ago

1. Assigned Priority Review Designation by Secretary of Defense under Law 115-92 which is used for military purposes. mrdc.health.mil/index.cfm/a...

2. In the latest Humacyte slide deck it says "Humacyte expects DOD to stockpile for deployment to sites of conflicts.

GARYM1

GARYM1 5 minutes ago

Looking forward to the 2nd half of the year

Moe2001

Moe2001 5 minutes ago

It's 2025 LETS SEE THE FILINGS

Invest-in-America

Invest-in-America 5 minutes ago

CTCX: Good news!!

Iggy_Bot

Iggy_Bot 6 minutes ago

Can't wait to see what GS has in store for his tickers....

WhenLambo

WhenLambo 6 minutes ago

Tik Tok 🕰️

Lite

Lite 6 minutes ago

Why a 2015 article?

KVM

KVM 6 minutes ago

In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.

weedtrader420

weedtrader420 7 minutes ago

OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂

TrendTrade2016

TrendTrade2016 7 minutes ago

GET READY TO LOSE IT ALLL MAGGOT

RIGATONI

RIGATONI 7 minutes ago

.40 on news ~Rig

manibiotech

manibiotech 8 minutes ago

Sure , 6 more months to go

JTORENCE

JTORENCE 9 minutes ago

NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie

misterfishman

misterfishman 10 minutes ago

true that.and happy new year.

boi568

boi568 11 minutes ago

He is bullish, quite bullish, but he is not all that good in expressing himself.

Troubadour Resources

Kingdom of Netherlands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions