We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 70.2801 | -1.68 | -2.33 | 69.7 | 73.2182 | 69.7 | 103 |
| 1742246820 | 71.9594 | 2.52 | 3.63 | 68.8801 | 71.9708 | 68.8801 | 491 |
| 1741987620 | 69.4383 | -0.9 | -1.28 | 71.2671 | 71.2671 | 69.4383 | 2 |
| 1741901220 | 70.3399 | -0.2 | -0.28 | 70.2499 | 70.3399 | 69.620099 | 130 |
| 1741814820 | 70.5399 | -0.32 | -0.45 | 70.5399 | 70.5399 | 70.5399 | 85 |
| 1741728420 | 70.8599 | 0.4 | 0.57 | 70.9799 | 70.9799 | 70.8599 | 14 |
| 1741642020 | 70.4601 | -0.59 | -0.83 | 72.5393 | 72.5717 | 70.4601 | 110 |
| 1741382820 | 71.05 | 0.91 | 1.30 | 71.5299 | 71.5299 | 71.0001 | 23 |
| 1741296420 | 70.1361 | -4 | -5.39 | 73.95 | 73.95 | 70.1361 | 56 |
| 1741210020 | 74.1357 | 1.1 | 1.50 | 71.3944 | 74.1357 | 71.3944 | 214 |
| 1741123620 | 73.0401 | -1.49 | -2.00 | 73.0401 | 73.0401 | 73.0401 | 1 |
| 1741037220 | 74.5286 | -0.22 | -0.30 | 75.3335 | 75.3335 | 73.2499 | 336 |
| 1740778020 | 74.7527 | 0.04 | 0.05 | 73.7299 | 74.7527 | 72.4781 | 76 |
| 1740691620 | 74.7137 | 0 | 0.00 | 74.7137 | 74.7137 | 74.7137 | 0 |
| 1740605220 | 74.7137 | 0.36 | 0.48 | 74.7137 | 74.7137 | 74.7137 | 27 |
| 1740518820 | 74.357 | 0.57 | 0.77 | 74.0916 | 74.357 | 72.1139 | 163 |
| 1740432420 | 73.7899 | -0.02 | -0.03 | 73.744699 | 73.8399 | 73.150099 | 228 |
| 1740173220 | 73.8099 | 0.31 | 0.42 | 73.8099 | 73.8099 | 73.8099 | 1 |
| 1740086820 | 73.5001 | 0 | 0.00 | 73.7299 | 73.7299 | 73.5001 | 76 |
| 1740000420 | 73.4999 | -0.78 | -1.05 | 73.4999 | 73.4999 | 73.4999 | 20 |
| 1739914020 | 74.2806 | 0.85 | 1.16 | 73 | 74.2806 | 72.9501 | 114 |
| 1739827620 | 73.4299 | -0.09 | -0.12 | 73.3999 | 73.4299 | 73.3899 | 19 |
| 1739568420 | 73.5199 | 1.55 | 2.16 | 73.5199 | 73.5199 | 73.5199 | 50 |
| 1739482020 | 71.9661 | 0 | 0.00 | 71.9661 | 71.9661 | 71.9661 | 0 |
| 1739395620 | 71.9661 | -2.17 | -2.93 | 73.9254 | 73.9254 | 71.9661 | 4 |
| 1739309220 | 74.138099 | 0.74 | 1.01 | 72.900099 | 74.2039 | 72.900099 | 360 |
| 1739222820 | 73.3999 | 0.93 | 1.29 | 72.6525 | 73.3999 | 72.6525 | 3 |
| 1738963620 | 72.4658 | 0.11 | 0.15 | 73.3399 | 73.3799 | 72.4658 | 145 |
| 1738877220 | 72.3559 | 0.25 | 0.34 | 73.403499 | 73.403499 | 72.3559 | 169 |
| 1738790820 | 72.1101 | -0.63 | -0.87 | 72.7138 | 72.7699 | 72.1101 | 33 |
| 1738704420 | 72.7399 | 0.02 | 0.03 | 72.7753 | 72.7753 | 72.2201 | 75 |
| 1738618020 | 72.7199 | -0.13 | -0.18 | 72.7045 | 72.9899 | 71.8901 | 21 |
| 1738358820 | 72.8499 | 0.17 | 0.23 | 72.8499 | 72.8499 | 72.8499 | 7 |
| 1738272420 | 72.6848 | 0.54 | 0.74 | 72.6848 | 72.6848 | 72.6848 | 2 |
| 1738186020 | 72.1493 | 0 | 0.00 | 72.1493 | 72.1493 | 72.1493 | 0 |
| 1738099620 | 72.1493 | 0.21 | 0.29 | 72.1493 | 72.1493 | 72.1493 | 170 |
| 1738013220 | 71.9432 | -0.32 | -0.44 | 71.9432 | 71.9432 | 71.9432 | 1 |
| 1737754020 | 72.2599 | 0.11 | 0.15 | 71.7901 | 72.299899 | 71.6601 | 14 |
| 1737667620 | 72.1499 | -0.16 | -0.22 | 72.254499 | 72.254499 | 71.9 | 69 |
| 1737581220 | 72.3099 | 0.83 | 1.16 | 71.7318 | 72.3099 | 71.7318 | 101 |
| 1737494820 | 71.4786 | -0.68 | -0.94 | 71.253699 | 71.8899 | 71.253699 | 57 |
| 1737408420 | 72.159099 | 0.09 | 0.12 | 71.8499 | 72.159099 | 71.400099 | 20 |
| 1737149220 | 72.0711 | 1.06 | 1.49 | 72.3999 | 72.3999 | 72.0711 | 715 |
| 1737062820 | 71.0099 | -0.29 | -0.41 | 70.900099 | 71.0099 | 70.900099 | 201 |
| 1736976420 | 71.299899 | 0.29 | 0.41 | 70.9863 | 71.299899 | 70.9199 | 38 |
| 1736890020 | 71.0066 | 0.96 | 1.37 | 70.9299 | 71.0066 | 70.8199 | 34 |
| 1736803620 | 70.0455 | 0 | 0.00 | 70.0455 | 70.0455 | 70.0455 | 0 |
| 1736544420 | 70.0455 | -1.3 | -1.83 | 70.6801 | 70.6801 | 70.0455 | 335 |
| 1736458020 | 71.3499 | 0.6 | 0.85 | 70.6901 | 71.3499 | 70.6901 | 337 |
| 1736371620 | 70.7501 | -0.7 | -0.98 | 71.1211 | 71.1211 | 70.7501 | 2 |
| 1736285220 | 71.4499 | -0.33 | -0.46 | 71.2899 | 71.4499 | 71.2899 | 20 |
| 1736198820 | 71.7799 | 0.38 | 0.53 | 71.6399 | 71.7799 | 71.6399 | 171 |
| 1735939620 | 71.3999 | 0.04 | 0.06 | 71.3999 | 71.3999 | 71.3999 | 85 |
| 1735853220 | 71.3599 | 0.38 | 0.53 | 71.61 | 71.61 | 70.7201 | 301 |
| 1735594020 | 70.9846 | -0.16 | -0.22 | 70.9846 | 70.9846 | 70.9846 | 2 |
| 1735334820 | 71.1399 | 0.52 | 0.74 | 71.4227 | 71.4227 | 70.650099 | 57 |
| 1734989220 | 70.6199 | 0.06 | 0.09 | 71.0399 | 71.0399 | 70.3201 | 292 |
| 1734730020 | 70.5599 | 0.07 | 0.10 | 70.5599 | 70.5599 | 70.5599 | 8 |
| 1734643620 | 70.491699 | -1.21 | -1.69 | 70.491699 | 70.491699 | 70.491699 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
