ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextCure Inc

NextCure Inc (2US)

0.779
-0.029
( -3.59% )
Updated: 06:39:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.779
Bid
0.761
Offer
0.793
Volume
4,566
0.779 Day's Range 0.855
0.734 52 Week Range 2.34
Previous Close
0.808
Open
0.855
Last Trade
10
@
0.779
Last Trade Time
03:16:43
Average Volume (3m)
5,863
Financial Volume
-
VWAP
-

2US Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.1282051282050.780.8550.74210470.75610029DE
4-0.028-3.469640644360.8070.8830.73445960.77785673DE
12-0.653-45.60055865921.4321.4320.73458630.94388019DE
26-0.685-46.78961748631.4641.4640.73449311.00404501DE
52-0.331-29.81981981981.112.340.73447071.28060881DE
156-0.531-40.5343511451.312.340.73453611.21332206DE
260-0.531-40.5343511451.312.340.73453611.21332206DE

2US - Frequently Asked Questions (FAQ)

What is the current NextCure share price?
The current share price of NextCure is 0.779 €
What is the 1 year trading range for NextCure share price?
NextCure has traded in the range of 0.734 € to 2.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.099 €
(51.59%)
3.49M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
E3TMetavista 3D Inc
1.39 €
(-54.28%)
5.02M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.4254 €
(-31.88%)
711.36k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.034 €
(-5.56%)
9.04M
E3TMetavista 3D Inc
1.39 €
(-54.28%)
5.02M
D7GNel ASA
0.1921 €
(0.42%)
4.12M
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.91M
VAR1Varta AG
1.099 €
(51.59%)
3.49M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Chartmaster Chartmaster 2 minutes ago
BLUE SKY BREAKOUT ALERT! And the 50 day MA has turned higher! Spells BOTTOM!
PDGO
RIGATONI RIGATONI 2 minutes ago
$15.42 Boom ~Rig
castmaster castmaster 2 minutes ago
From what, cancelation? Maybe 18mill.. doubt big one for a while... what are you thinking here ? I do hope your right tho. 
BLFR
fdicr fdicr 2 minutes ago
We have not had a single news from the administration. It will come and when it comes, will shoot up FNMA to the moon. expect 30% -50% gain when the news comes.
FNMA
waterpro42 waterpro42 3 minutes ago
If your climbing only rookie or someone trying to add would do that silly rabbit
RITE
KCCO7913 KCCO7913 3 minutes ago
This is very significant.

Convenient timing considering SPIE next week...

https://spie.org/photonics-west/event/new-materials-for-wafer-scale-manufacturing-of-optical-interconnects/7100467
LWLG
lifeonthefarm lifeonthefarm 3 minutes ago
what a POS scam this turned out to be :( only the 0003 buyers are still positive
HMBL
navycmdr navycmdr 3 minutes ago
Lol .. just pull down the X post

after you open link - learn something

https://x.com/BillAckman/status/1882860256977645733?t=57wpPFNoV3Ga-FwkpAR4_g&s=19
FNMA
sab63090 sab63090 3 minutes ago
George, this is for you...before posting some negative EMOJ's

Encyclopedia of Candlestick Charts 1st Edition
by Thomas N. Bulkowski (Author)
4.6 4.6 out of 5 stars 101 ratings
See all formats and editions
Following in the footsteps of author Thomas Bulko
AVXL
StocksGoneWild StocksGoneWild 3 minutes ago
I agree, don't worry I will keep you posted on how MyPressAlert is keeping me informed with lightning speed about any topic I chose. Literally seconds after any TV news or radio broadcasts mention my topics within seconds of being live, I get an instant alert along with a transcript, the ability to
MONI
BullNBear52 BullNBear52 3 minutes ago
CAT and DE should have been instant buys after the infrastructure bill passed under Biden.

I would call them no brainers.

DE has more potential with AI and the tractor driving itself around the fields and knowing when to plant and when to harvest.
budfoxfun budfoxfun 3 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor enviro
SGTM
Pro-Life Pro-Life 3 minutes ago
Thank you, Matt… here’s a map of their Hamburg port:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/vttf[Image_1-24-25_at_3.06_PM.jpeg
CBRF
georgejjl georgejjl 3 minutes ago
ANTICIPATION of news next week regarding a new potentially pivotal trial for treatment of Parkinson’s disease with Anavex’s blarcamesine.

Good luck and GOD bless,
AVXL
CTS CTS 4 minutes ago
That's a very interesting question. I honestly don't know but I believe OTCQB requires maintenance of a .01/share price. Maybe they are actually positioning to sell and reverse merger this thing....finally.
BSTK
glenn1919 glenn1919 4 minutes ago
ASST..........MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
georgie18 georgie18 4 minutes ago
NVNI...$5.11...Still holding 25%...🥳

georgie18

Member Level
Re: georgie18 post# 672339

Friday, January 24, 2025 12:08:20 PM

Post#
672345
of 672399
NVNI...Out with 25% in the $5.70s...🥳...Holdin
NVNI
bas2020 bas2020 4 minutes ago
We all know, the collusive HFs (your bosses) control the SP each and every day. It's why y'all are here every day spewing BS.
NWBO
dcspka dcspka 4 minutes ago
The leader of South Africa just signed a bill making it legal for the State to confiscate land from the White Boer farmers without having to compensate them. I wonder how Dylon feels about this.

Another Zimbabwe in the making. How does this fit in with TXTM investment plans?
TXTM
georgie18 georgie18 4 minutes ago
NVNI...$5.11...Still holding 25%...🥳

georgie18

Member Level
Re: georgie18 post# 672339

Friday, January 24, 2025 12:08:20 PM

Post#
672345
of 672399
NVNI...Out with 25% in the $5.70s...🥳...Holdin
NVNI
senor_c senor_c 5 minutes ago
https://www.naturalgasintel.com/news/trump-executive-orders-poised-to-jumpstart-delfin-lng-permitting-future-offshore-export-projects/
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
THE ONLY reason this stock went up after the RS was pure speculation on the 45V credits but notice after the recent call FCE said that it the new presidency or the 45v credits did not impact their business is a positive way ( at least Few is being honest here ) . I am very surprised for the recent h
FCEL
georgie18 georgie18 5 minutes ago
NVNI...$5.11...Still holding 25%...🥳

georgie18

Member Level
Re: georgie18 post# 672339

Friday, January 24, 2025 12:08:20 PM

Post#
672345
of 672399
NVNI...Out with 25% in the $5.70s...🥳...Holdin
NVNI
ORCA ORCA 5 minutes ago
THIS MAYBE THE YEAR FOR BSTK IMO.ONCE PEOPLE FIND IT.AND VOLUMES CO
ME IN WE WILL SEE WHERE SHE GOES.LET US NOT FORGET IN APRIL 29TH 2020 THE STOCK HAD A LOW OF .0021.THEN IN 23RD OF Jun 2020.LIKE TWO MONTHS LATER. IT HIT A HIGH OF OVER .20.ACTUALLY THE SAME DAY IT RUN FROM .022 TO OVER .2
BSTK

Your Recent History

Delayed Upgrade Clock