Canacol Energy Ltd Historical Data - 3B6

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	2.6	0	0.00	2.6	2.6	2.6	0
1732829220	2.6	0	0.00	2.6	2.6	2.6	0
1732742820	2.6	0	0.00	2.6	2.6	2.6	0
1732656420	2.6	0.1	4.00	2.52	2.6	2.52	208
1732570020	2.5	0	0.00	2.5	2.5	2.5	0
1732310820	2.5	0	0.00	2.5	2.5	2.5	0
1732224420	2.5	0	0.00	2.5	2.5	2.5	0
1732138020	2.5	0.44	21.36	2.3199999	2.5	2.3199999	723
1732051560	2.06	0	0.00	2.06	2.06	2.06	0
1731965160	2.06	0	0.00	2.06	2.06	2.06	0
1731705960	2.06	0	0.00	2.06	2.06	2.06	0
1731619560	2.06	0	0.00	2.06	2.06	2.06	55
1731533160	2.06	0.02	0.98	2.06	2.06	2.06	40
1731446820	2.04	0	0.00	2.04	2.04	2.04	0
1731360420	2.04	0.09	4.62	2.04	2.04	2.04	14
1731101160	1.95	0	0.00	1.95	1.95	1.95	0
1731014760	1.95	0	0.00	1.95	1.95	1.95	0
1730928360	1.95	0.07	3.72	1.95	1.95	1.95	187
1730841960	1.88	0	0.00	1.88	1.88	1.88	80
1730755560	1.88	-0.02	-1.05	1.88	1.88	1.88	17
1730496360	1.9	0	0.00	1.9	1.9	1.9	0
1730409960	1.9	0	0.00	1.9	1.9	1.9	0
1730323560	1.9	-0.07	-3.55	1.9	1.9	1.9	111
1730237160	1.97	-0.01	-0.51	1.97	1.97	1.97	10000
1730150760	1.98	-0.02	-1.00	1.98	1.98	1.98	700
1729888020	2	-0.12	-5.66	2	2	2	300
1729801560	2.12	0	0.00	2.12	2.12	2.12	0
1729715160	2.12	-0.1	-4.50	2.12	2.12	2.12	148
1729628760	2.22	0	0.00	2.22	2.22	2.22	0
1729542360	2.22	0	0.00	2.22	2.22	2.22	0
1729283160	2.22	-0.04	-1.77	2.22	2.22	2.22	600
1729196760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729110360	2.2599999	0.02	0.89	2.2799999	2.2799999	2.2599999	1314
1729023960	2.24	-0.06	-2.61	2.24	2.24	2.24	39
1728937560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1728678360	2.2999999	-0.08	-3.36	2.2999999	2.2999999	2.2999999	231
1728592020	2.38	0	0.00	2.38	2.38	2.38	0
1728505620	2.38	0	0.00	2.38	2.38	2.38	0
1728419220	2.38	0	0.00	2.38	2.38	2.38	0
1728332820	2.38	0	0.00	2.38	2.38	2.38	0
1728073620	2.38	0	0.00	2.38	2.38	2.38	0
1727987220	2.38	0.06	2.59	2.48	2.48	2.38	2148
1727900820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1727814420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1727728020	2.3199999	0.06	2.65	2.3199999	2.36	2.3199999	1371
1727468820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727382420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727296020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727209620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727123220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726864020	2.2599999	0.14	6.60	2.2599999	2.2599999	2.2599999	49
1726777620	2.12	0	0.00	2.12	2.12	2.12	0
1726691220	2.12	0	0.00	2.12	2.12	2.12	0
1726604820	2.12	0	0.00	2.12	2.12	2.12	0
1726518420	2.12	-0.2	-8.62	2.12	2.12	2.12	30
1726259160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726172760	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726086360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725999960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725913560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725654360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725567960	2.3199999	-0.16	-6.45	2.44	2.44	2.3199999	371
1725481560	2.48	0	0.00	2.48	2.48	2.48	0
1725395160	2.48	0	0.00	2.48	2.48	2.48	0
1725308760	2.48	0	0.00	2.48	2.48	2.48	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canacol Energy Ltd (3B6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canacol Energy Ltd (3B6) Historical

Canacol Energy Ltd (3B6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE