Rexford Industrial Realty Inc Historical Data - 3I0

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.799999	-1.91387325153	41.799999	42.4	41.4	151	41.95107434	DE
4	-1.4	-3.30188679245	42.4	42.4	40	192	41.15878479	DE
12	-4.6	-10.0877192982	45.6	45.6	39.4	159	41.48829074	DE
26	-9.5	-18.8118811881	50.5	52	39.4	133	43.19409993	DE
52	-1.6	-3.7558685446	42.6	52.5	39.4	126	43.23133939	DE
156	-1.6	-3.7558685446	42.6	52.5	39.4	126	43.23133939	DE
260	-1.6	-3.7558685446	42.6	52.5	39.4	126	43.23133939	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718828760	41.6	0	0.00	41.6	41.6	41.6	0
1718742360	41.6	-0.4	-0.95	41.4	42.2	41.4	61
1718656020	42	0	0.00	42.4	42.4	42	512
1718396820	42	0.2	0.48	42	42	42	6
1718310420	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	26
1718224020	42.2	0.8	1.93	42.2	42.2	42.2	235
1718137620	41.4	0.6	1.47	41.4	41.4	41.4	50
1718051220	40.799999	0	0.00	40.4	41	40.4	48
1717792020	40.799999	0.2	0.49	41.6	41.6	40.799999	122
1717705620	40.6	-0.4	-0.98	40.6	40.6	40.6	130
1717619220	41	-0.6	-1.44	41.4	41.4	41	98
1717532820	41.6	0.4	0.97	40.4	41.6	40.4	104
1717446420	41.2	-0.4	-0.96	42	42.4	41	377
1717187220	41.6	0.6	1.46	41.799999	41.799999	41.6	149
1717100820	41	0.2	0.49	41	41	41	25
1717014420	40.799999	0.4	0.99	40.2	40.799999	40	187
1716928020	40.4	-0.2	-0.49	40.799999	41	40.2	455
1716841560	40.6	0.2	0.50	40.4	40.6	40.2	412
1716582420	40.4	-1	-2.42	40.2	40.6	40.2	226
1716496020	41.4	-0.6	-1.43	42.4	42.4	41.4	431
1716409620	42	-0.4	-0.94	42.4	42.4	42	317
1716323160	42.4	-0.2	-0.47	42.6	42.6	42.4	71
1716236760	42.6	0	0.00	42.799999	43.6	42.6	723
1715977620	42.6	0.2	0.47	42.4	42.6	42.4	632
1715891220	42.4	0	0.00	42.2	42.4	42.2	31
1715804820	42.4	0.6	1.44	42.2	42.4	42.2	313
1715718420	41.799999	0	0.00	41.799999	41.799999	41.799999	20
1715631960	41.799999	0	0.00	42	42	41.799999	90
1715372820	41.799999	-0.2	-0.48	42.2	42.2	41.799999	150
1715286420	42	0.4	0.96	41.6	42	41.6	23
1715200020	41.6	-0.2	-0.48	41.6	41.6	41.6	48
1715113620	41.799999	0.8	1.95	41.2	41.799999	41.2	115
1715027220	41	0	0.00	41.4	41.4	41	80
1714768020	41	0.4	0.99	41	41	41	8
1714681560	40.6	0.2	0.50	39.6	40.6	39.6	102
1714508820	40.4	0	0.00	40.6	40.6	40.4	90
1714422420	40.4	0	0.00	40.4	40.4	40.4	15
1714163220	40.4	0.8	2.02	40.2	40.4	40.2	401
1714076820	39.6	-1.4	-3.41	39.6	39.6	39.4	82
1713990360	41	0	0.00	41	41	41	0
1713903960	41	0.8	1.99	40.4	41	40.2	46
1713817560	40.2	-0.2	-0.50	40.4	40.6	40	44
1713558420	40.4	1	2.54	40.4	40.4	40.4	170
1713472020	39.4	-0.4	-1.01	39.4	39.4	39.4	2
1713385620	39.799999	-3	-7.01	40.6	41	39.6	520
1713299220	42.799999	0.2	0.47	42.4	42.799999	42.4	82
1713212820	42.6	-1.4	-3.18	44	44	42.4	203
1712953620	44	-0.4	-0.90	44	44	44	10
1712867220	44.4	0.2	0.45	44.4	44.4	44.4	73
1712780760	44.2	-0.8	-1.78	44.2	44.2	44.2	25
1712694360	45	0	0.00	45	45	45	0
1712607960	45	-0.4	-0.88	45	45	45	2
1712348760	45.4	0	0.00	45.4	45.4	45.4	0
1712262360	45.4	0.6	1.34	45.4	45.4	45.4	7
1712175960	44.8	-0.8	-1.75	44.8	44.8	44.8	100
1712089560	45.6	0.2	0.44	45.6	45.6	45.6	1
1711661160	45.4	0	0.00	45.4	45.4	45.4	0
1711574760	45.4	0	0.00	45.4	45.4	45.4	0
1711488360	45.4	-1.6	-3.40	45.4	45.4	45.4	66
1711401960	47	-0.2	-0.42	47.4	47.4	47	3
1711142760	47.2	0	0.00	47	47.2	47	59
1711056360	47.2	0	0.00	47.2	47.2	47.2	0
1710969960	47.2	0	0.00	47.2	47.2	47.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rexford Industrial Realty Inc (3I0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rexford Industrial Realty Inc (3I0) Historical

Rexford Industrial Realty Inc (3I0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App