We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -7.09677419355 | 31 | 31 | 27.2 | 513 | 28.66352299 | DE |
| 4 | -9.2 | -24.2105263158 | 38 | 38 | 27.2 | 491 | 31.50614487 | DE |
| 12 | -9.6 | -25 | 38.4 | 40 | 27.2 | 335 | 34.95442168 | DE |
| 26 | -16.6 | -36.563876652 | 45.4 | 45.4 | 27.2 | 359 | 37.00442743 | DE |
| 52 | -11.8 | -29.0640394089 | 40.6 | 47.4 | 27.2 | 263 | 39.04855677 | DE |
| 156 | -13.8 | -32.3943661972 | 42.6 | 52.5 | 27.2 | 231 | 39.52346929 | DE |
| 260 | -13.8 | -32.3943661972 | 42.6 | 52.5 | 27.2 | 231 | 39.52346929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 29 | 0.2 | 0.69 | 29.6 | 30 | 29 | 1185 |
| 1744835220 | 28.8 | -0.2 | -0.69 | 28.6 | 29 | 28.6 | 338 |
| 1744748820 | 29 | 0.4 | 1.40 | 29 | 29.2 | 28.8 | 507 |
| 1744662420 | 28.6 | 0.2 | 0.70 | 29 | 29 | 28.6 | 270 |
| 1744403220 | 28.4 | -0.4 | -1.39 | 28.6 | 28.6 | 27.2 | 994 |
| 1744316820 | 28.8 | -2.2 | -7.10 | 31 | 31 | 28.2 | 457 |
| 1744230420 | 31 | 2.2 | 7.64 | 28.6 | 31 | 27.2 | 2265 |
| 1744144020 | 28.8 | -1.8 | -5.88 | 31 | 31.4 | 28.6 | 935 |
| 1744057620 | 30.6 | -1 | -3.16 | 30.2 | 31 | 30 | 906 |
| 1743798420 | 31.6 | -1.2 | -3.66 | 32.4 | 32.6 | 31 | 717 |
| 1743712020 | 32.799999 | -3 | -8.38 | 35.4 | 35.4 | 32.799999 | 346 |
| 1743625620 | 35.799999 | -0.2 | -0.56 | 36 | 36 | 35.799999 | 53 |
| 1743539220 | 36 | -0.4 | -1.10 | 36.4 | 36.4 | 36 | 27 |
| 1743452820 | 36.4 | 0.2 | 0.55 | 36.2 | 36.4 | 35.799999 | 201 |
| 1743197220 | 36.2 | -1.2 | -3.21 | 36.2 | 36.2 | 36.2 | 75 |
| 1743110820 | 37.4 | 0.2 | 0.54 | 37.4 | 37.4 | 37.4 | 40 |
| 1743024420 | 37.2 | 0 | 0.00 | 36.799999 | 37.2 | 36.799999 | 278 |
| 1742938020 | 37.2 | 0.2 | 0.54 | 37.2 | 37.4 | 37 | 740 |
| 1742851620 | 37 | 0.6 | 1.65 | 36.2 | 37 | 36.2 | 411 |
| 1742592420 | 36.4 | -1.6 | -4.21 | 37 | 37 | 36.2 | 213 |
| 1742506020 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 40 |
| 1742419620 | 37.799999 | 0.4 | 1.07 | 37.2 | 37.799999 | 37.2 | 37 |
| 1742333220 | 37.4 | 0.2 | 0.54 | 36.6 | 37.4 | 36.6 | 121 |
| 1742246820 | 37.2 | 0.6 | 1.64 | 36.799999 | 37.2 | 36.799999 | 115 |
| 1741987620 | 36.6 | 1 | 2.81 | 35.6 | 36.6 | 35.6 | 495 |
| 1741901220 | 35.6 | -0.6 | -1.66 | 35.799999 | 35.799999 | 35.6 | 430 |
| 1741814820 | 36.2 | -0.2 | -0.55 | 36 | 36.2 | 35.799999 | 84 |
| 1741728420 | 36.4 | -0.6 | -1.62 | 36.6 | 36.6 | 36 | 219 |
| 1741642020 | 37 | -0.4 | -1.07 | 36.799999 | 37 | 36.799999 | 71 |
| 1741382820 | 37.4 | -0.6 | -1.58 | 38 | 38 | 37.4 | 125 |
| 1741296420 | 38 | -0.6 | -1.55 | 37.799999 | 38 | 37.4 | 294 |
| 1741210020 | 38.6 | 0 | 0.00 | 38 | 38.6 | 37.4 | 653 |
| 1741123620 | 38.6 | -0.8 | -2.03 | 39 | 39 | 38.6 | 102 |
| 1741037220 | 39.4 | -0.6 | -1.50 | 40 | 40 | 39.4 | 1064 |
| 1740778020 | 40 | 0.8 | 2.04 | 39 | 40 | 39 | 27 |
| 1740691620 | 39.2 | 0.4 | 1.03 | 39 | 39.2 | 39 | 72 |
| 1740605220 | 38.799999 | 0.2 | 0.52 | 38.799999 | 38.799999 | 38.799999 | 35 |
| 1740518820 | 38.6 | -0.4 | -1.03 | 38.2 | 38.799999 | 38.2 | 106 |
| 1740432420 | 39 | 0.6 | 1.56 | 39 | 39 | 39 | 3 |
| 1740173220 | 38.4 | -0.8 | -2.04 | 38.6 | 39 | 38.4 | 350 |
| 1740086820 | 39.2 | -0.2 | -0.51 | 39.4 | 39.4 | 39 | 325 |
| 1740000420 | 39.4 | 0.8 | 2.07 | 39.4 | 39.4 | 39.4 | 100 |
| 1739914020 | 38.6 | 0.2 | 0.52 | 38.2 | 38.6 | 38.2 | 592 |
| 1739827620 | 38.4 | -0.2 | -0.52 | 38.799999 | 38.799999 | 38 | 403 |
| 1739568420 | 38.6 | -0.2 | -0.52 | 38.6 | 39 | 38.6 | 87 |
| 1739482020 | 38.799999 | 0 | 0.00 | 38.6 | 38.799999 | 38.6 | 1004 |
| 1739395620 | 38.799999 | -0.6 | -1.52 | 40 | 40 | 38.799999 | 343 |
| 1739309220 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 80 |
| 1739222820 | 39 | 0.8 | 2.09 | 38.2 | 39 | 38.2 | 35 |
| 1738963620 | 38.2 | -0.8 | -2.05 | 39.2 | 39.2 | 38.2 | 566 |
| 1738877220 | 39 | -0.4 | -1.02 | 38.799999 | 39 | 38.799999 | 91 |
| 1738790820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738704420 | 39.4 | 0.4 | 1.03 | 38.4 | 39.4 | 38.4 | 323 |
| 1738618020 | 39 | -0.2 | -0.51 | 39.6 | 39.6 | 39 | 112 |
| 1738358820 | 39.2 | -0.4 | -1.01 | 39.6 | 39.6 | 39.2 | 41 |
| 1738272420 | 39.6 | 0 | 0.00 | 39.4 | 39.6 | 39.4 | 280 |
| 1738186020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738099620 | 39.6 | 0 | 0.00 | 40 | 40 | 39.6 | 385 |
| 1738013220 | 39.6 | 1.6 | 4.21 | 39 | 39.6 | 38.2 | 402 |
| 1737754020 | 38 | -0.4 | -1.04 | 38 | 38 | 38 | 2 |
| 1737667620 | 38.4 | -0.2 | -0.52 | 38.4 | 38.4 | 38.4 | 17 |
| 1737581220 | 38.6 | 0.2 | 0.52 | 39.2 | 39.2 | 38.6 | 360 |
| 1737494820 | 38.4 | 1 | 2.67 | 38.4 | 38.4 | 38.4 | 50 |
| 1737408420 | 37.4 | -0.6 | -1.58 | 37.6 | 37.6 | 37.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
