T2 Biosystems Quote - 3T2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
T2 Biosystems Inc (3T2) Share Price

T2 Biosystems Inc (3T2)

0.271

0.018

(7.11%)

Closed 21 January 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.271

Bid

0.252

Offer

0.289

Volume

4,855

0.27 Day's Range 0.271

0.235 52 Week Range 6.26

Previous Close

0.253

Open

0.271

Last Trade

Last Trade Time

Average Volume (3m)

12,147

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-19.3452380952	0.336	0.351	0.235	12653	0.28008646	DE
4	-0.091	-25.138121547	0.362	0.466	0.235	13291	0.36875266	DE
12	-0.7639999	-73.816422591	1.0349999	1.08	0.235	12147	0.47553442	DE
26	-4.379	-94.1720430108	4.65	5.28	0.235	6472	0.67697392	DE
52	-3.989	-93.6384976526	4.26	6.26	0.235	5251	0.96378978	DE
156	-3.989	-93.6384976526	4.26	6.26	0.235	5251	0.96378978	DE
260	-3.989	-93.6384976526	4.26	6.26	0.235	5251	0.96378978	DE

3T2 - Frequently Asked Questions (FAQ)

What is the current T2 Biosystems share price?

The current share price of T2 Biosystems is 0.271 €

What is the 1 year trading range for T2 Biosystems share price?

T2 Biosystems has traded in the range of 0.235 € to 6.26 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBQMobotix AG	0.60 € (68.54%)	6.06k
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	2.22k
UH7ATennant Minerals NL	0.0085 € (30.77%)	102.91k
GRFGreiffenberger AG	0.75 € (28.21%)	58.09k
FWR0Yumy Candy Company Inc the	0.0456 € (26.67%)	220.11k
0PV2Moovly Media Inc	0.002 € (-50.00%)	10k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	10k
POTAPortofino Resources Inc	0.003 € (-42.31%)	202.5k
VOPInvestigator Resources Ltd	0.011 € (-38.89%)	5.33k
NUNNorthern Minerals Limited	0.0084 € (-35.38%)	71.8k
D7GNel ASA	0.1981 € (2.86%)	5.83M
PF8European Lithium Limited	0.0476 € (25.26%)	4.5M
QJ4Auric Minerals Corp	0.645 € (0.78%)	2.24M
HDDHeidelberger Druckmaschinen AG	1.08 € (10.88%)	2.17M
LHADeutsche Lufthansa AG	5.95 € (1.88%)	1.35M

Chipaway

Chipaway 5 minutes ago

Royal Helium Files For Creditor Protection. (What a bunch of crap!)

Keep it and hope for a buyout or... bail before its de-listed and try to minimize any more loss? Tough questions indeed!!!

MT NEWSWIRES

Jan-20-2025 2:12 p.m. ET

02:12 PM ES

TightCoil

TightCoil 5 minutes ago

Is it a given that when FNMA goes up
in Germany, we go up, too?

capgain

capgain 5 minutes ago

There's a special place in Hell waiting for Joe Biden and it probably will not be too long, before he gets there.

JMO.

gitreal

gitreal 5 minutes ago

you wouldn’t post things that have zero clue to what’s going on.

Take your own advice.

Monksdream

Monksdream 6 minutes ago

https://www.barchart.com/futures/indices?viewName=main

erg61

erg61 6 minutes ago

Any updates on the MTD?

Involuntary-Recluse

Involuntary-Recluse 7 minutes ago

SEC chair and crypto critic Gary Gensler resigns as Trump takes office
His resignation came as the crypto-friendly Donald Trump was inaugurated president

By
William Gavin
Published5 hours ago

Good riddance :-)

Typhoon Trump ba

gitreal

gitreal 7 minutes ago

He won't.

An audit is never, ever coming for this POS.

Steady_T

Steady_T 7 minutes ago

I'd be willing to make a bet with you on that. I have already made a bet with the market on that.

So far the market has been paying off on that bet. Thanks market.

rodeoup

rodeoup 7 minutes ago

Wow, that’s deep. I have communicated with the company many times, sorry you don’t and if you did you wouldn’t post things that have zero clue to what’s going on. Good luck on your 10 day anniversary on IHUB!!!

CHILLWILL1704

CHILLWILL1704 8 minutes ago

whatever the lowest group or category thats us.

arizona1

arizona1 8 minutes ago

Post a link

It's called irony dude! Simply repeating what you said. #GoodGod!!!!

bones jones

bones jones 9 minutes ago

*Sorry on the typo on previous post, I meant March 2024.

urge2surge

urge2surge 9 minutes ago

Chart technicals should be viewed by the 5-10 year monthly metrics. Get the big picture perspective. Enjoy the ride.

eagle8

eagle8 9 minutes ago

Thank you Doc logic.

GLTU

skyrocketinsight

skyrocketinsight 10 minutes ago

They probably looked at you as a psycho and that is why they blocked you.
Either you have an agenda on this board or you are a psycho!

I for one have you pegged as a psycho!

On top of that you probably have zero shares!

LocWolf

LocWolf 10 minutes ago

Yes the Barnhill obtained enough funds to really swing a big deal, foreign, Weed business and was very successful. Haven't checked him out in several years but Stephen looks out for himself.

I'm stuck here waiting on Colleen to call it a day!!!!

Now as for Bill Wlliams

ronle

ronle 10 minutes ago

Back to what? You believe that having our country being led by an adjudicated rapist, 34 count convicted felon, malignant narcissistic sociopath, who cares only for himself is a good thing? To each his own.

tryn2

tryn2 11 minutes ago

You sure he didn't...??? He pardoned everyone else...!!!🙄😡

littlejohn

littlejohn 11 minutes ago

Google search and Yahoo are up cramer's arse

on negative view of SMCI...

Greed is behind it, not logic...

Put action is Enormous on SMCI for the

monthly contracts ending 02/21/24...

https://www.barchart.com/stocks/quotes/SMCI

getmoreshares

getmoreshares 12 minutes ago

short and funny https://x.com/Gypsyforfreedom/status/1881409876255211752

Mediolanum Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions