ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ardelyx Inc

Ardelyx Inc (41X)

4.402
-0.216
(-4.68%)
Closed 25 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.402
Bid
4.359
Offer
4.434
Volume
5,000
4.386 Day's Range 4.572
4.066 52 Week Range 9.98
Previous Close
4.618
Open
4.572
Last Trade
500
@
4.386
Last Trade Time
Average Volume (3m)
11,942
Financial Volume
-
VWAP
-

41X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-14.05700898095.1225.1284.16125514.52201574DE
4-0.828-15.83173996185.235.5064.16100155.04991178DE
12-1.41-24.26015141095.8126.3984.066119425.0151951DE
26-1.318-23.0419580425.727.4664.06695695.22427801DE
52-1.518-25.64189189195.929.984.066104606.45972665DE
1560.46211.72588832493.949.983.01117705.67775418DE
2600.46211.72588832493.949.983.01117705.67775418DE

41X - Frequently Asked Questions (FAQ)

What is the current Ardelyx share price?
The current share price of Ardelyx is 4.402 €
What is the 1 year trading range for Ardelyx share price?
Ardelyx has traded in the range of 4.066 € to 9.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
x993231 x993231 1 minute ago
Over the years he said things such as polymers would not be viable because.
1.)  They had trouble poling on wafers.   Wrong, patented process in place.

2.)  It was stable.  Wrong, this takes years to prove, I saw it running in the rack in May and to my knowledge Lightwave is st
LWLG
yorky yorky 2 minutes ago
And again

style="font-size: 16px"chrome-distiller://5836db6b-2c1d-4414-98b0-cb8322668247_dd7f784d711a63f052a8456f3618ce4c8b214b0c09a330ce27c8a000f85ba86b/?title=Scientists+provide+first-ever+demonstration+of+quantum+teleportation+over+fiber-optic+cables+-+The+Brighter+Side+of+News&ur
LWLG
Jake731 Jake731 2 minutes ago
Good morning all.


TPTW……!!!!!!!!!!
TPTW
Jahvik Jahvik 2 minutes ago
https://x.com/blocksveriffied/status/1871496420106362970?s=42
HMBL
glenn1919 glenn1919 3 minutes ago
FRSX....................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&b=5&g=0&id=p86431144783
FRSX
Lurker3 Lurker3 3 minutes ago
I truly hope that the bod put the word excited on a black list from ever being used again
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Isn't it always interesting that these pos idiots scream scam.
Details?
Due diligence?
Look at their posting history and you find that these garbage individuals post no facts just "scam".

Foff
RDAR
SkeBallLarry SkeBallLarry 4 minutes ago
" Merry Christmas to You 'n yours, Capgain " .. !!
Wayne R Wayne R 4 minutes ago
https://youtu.be/vWOZ7WQWlrc?si=LxmwbjdQvGhFkkF4
MULN
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller

Ever wondered what Santa might want for Christmas? 🤔

•An oversold and undervalued stock 🎁🎁
https://investorshub.advfn.com/uimage/uploads/2024/12/24/rhpew20241224_015033.jpg
ILLR
Mr. Dragon Mr. Dragon 5 minutes ago
RS?
DPLS
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller

Ever wondered what Santa might want for Christmas? 🤔

•An oversold and undervalued stock 🎁🎁
https://investorshub.advfn.com/uimage/uploads/2024/12/24/rhpew20241224_015033.jpg
ILLR
Drugdoctor Drugdoctor 5 minutes ago
Schwazze the Pheonix!
SHWZ
glenn1919 glenn1919 7 minutes ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
Roger1 Roger1 8 minutes ago
Has anyone received their voting materials yet?
CDMO
Saving Grace Saving Grace 8 minutes ago
2024 HIGHLIGHT: 🏆Double recognition for Hycroft! #HYMC added to both the Solactive Global Silver Miners Index AND the Global X Silver Miners ETF (SIL). Our high-grade #silver story is gaining traction.

https://media.licdn.com/dms/image/v2/D4E22AQGwU50LzAJYPQ/feedshare-shrink_2
HYMC
Tree Tree 9 minutes ago
Bill Murray---Santa Claus Wants Some Lovin
https://www.youtube.com/watch?v=_lgz4hURj40
trender18 trender18 9 minutes ago
What you say is true. But maybe he will succeed with this second effort. I am optimistic in the long term due to the fact that he owns 145 million shares of restricted stock and will want to eventually sell those shares.
NFTM
ison929 ison929 10 minutes ago
Marry Christmas to all and first month of the New Year will be stellar .... yeah including them.
NWBO
ksquared ksquared 10 minutes ago
A big old Mele Kalikimaka Eve to you, EZelf.
Keep those sleighbells jinglin'.
jxyzobrien jxyzobrien 10 minutes ago
1pm close
so paper cup holiday trading usually up and no volume
capgain capgain 10 minutes ago
Have a good one Tree.
biotechinvestor1 biotechinvestor1 10 minutes ago
This BARGAIN will not last forever:

2024 PE Estimates 12.41
2025 PE Estimates 10.34
2026 PE Estimates 7.8
PEG .43
https://www.nasdaq.com/market-activity/stocks/halo/price
HALO
researcher59 researcher59 10 minutes ago
IB offers trading starting at 4am if one uses IB Pro versus IB Lite .... commissions are higher but I might make the switch to get in on some very early morning action. Sometimes I'm just tossing and turning in bed at that hour and wouldn't mind getting up briefly to buy a few flyers and place orde
glenn1919 glenn1919 10 minutes ago
GITS.......................https://stockcharts.com/h-sc/ui?s=GITS&p=W&b=5&g=0&id=p86431144783
GITS

Your Recent History

Delayed Upgrade Clock