Pexip Holding ASA Historical Data - 4W9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pexip Holding ASA (4W9)
Pexip Holding ASA (4W9) Historical

Pexip Holding ASA (4W9)

2.62

0.00

( 0.00% )

Updated: 00:54:19

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.5037593985	2.66	2.66	2.62	1170	2.66	DE
4	-0.095	-3.49907918969	2.715	2.77	2.565	768	2.73210437	DE
12	-0.11	-4.0293040293	2.73	2.785	2.265	622	2.63733625	DE
26	0.3000001	12.9310393505	2.3199999	2.785	2.128	2094	2.28915819	DE
52	0.905	52.7696793003	1.715	2.785	1.44	1874	2.10438041	DE
156	0.905	52.7696793003	1.715	2.785	1.44	1874	2.10438041	DE
260	0.905	52.7696793003	1.715	2.785	1.44	1874	2.10438041	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	2.66	0	0.00	2.66	2.66	2.66	0
1719260820	2.66	0	0.00	2.66	2.66	2.66	0
1719001620	2.66	-0.11	-3.97	2.66	2.66	2.66	1170
1718915220	2.77	0	0.00	2.77	2.77	2.77	0
1718828820	2.77	0	0.00	2.77	2.77	2.77	0
1718742420	2.77	0	0.00	2.77	2.77	2.77	0
1718656020	2.77	0	0.00	2.77	2.77	2.77	0
1718396820	2.77	0.21	7.99	2.77	2.77	2.77	2440
1718310420	2.565	0	0.00	2.565	2.565	2.565	0
1718224020	2.565	0	0.00	2.565	2.565	2.565	0
1718137620	2.565	0	0.00	2.565	2.565	2.565	0
1718051220	2.565	0	0.00	2.565	2.565	2.565	0
1717792020	2.565	0	0.00	2.565	2.565	2.565	0
1717705620	2.565	-0.1	-3.57	2.565	2.565	2.565	25
1717619220	2.66	0	0.00	2.66	2.66	2.66	0
1717532820	2.66	0	0.00	2.66	2.66	2.66	0
1717446420	2.66	-0.06	-2.03	2.66	2.66	2.66	7
1717187220	2.715	0.12	4.62	2.715	2.715	2.715	200
1717100760	2.595	0	0.00	2.595	2.595	2.595	0
1717014360	2.595	0	0.00	2.595	2.595	2.595	0
1716927960	2.595	0	0.00	2.595	2.595	2.595	0
1716841560	2.595	0.17	6.79	2.49	2.595	2.49	672
1716582420	2.43	0	0.00	2.43	2.43	2.43	0
1716496020	2.43	0	0.00	2.43	2.43	2.43	0
1716409620	2.43	0	0.00	2.43	2.43	2.43	0
1716323220	2.43	0	0.00	2.43	2.43	2.43	0
1716236820	2.43	0	0.00	2.43	2.43	2.43	0
1715977620	2.43	0	0.00	2.43	2.43	2.43	0
1715891220	2.43	0.02	0.83	2.5	2.5	2.43	260
1715804820	2.41	-0.08	-3.02	2.41	2.41	2.41	1000
1715718420	2.485	0	0.00	2.485	2.485	2.485	0
1715632020	2.485	0	0.00	2.485	2.485	2.485	0
1715372820	2.485	0	0.00	2.485	2.485	2.485	0
1715286420	2.485	0	0.00	2.485	2.485	2.485	0
1715200020	2.485	0	0.00	2.485	2.485	2.485	0
1715113620	2.485	0	0.00	2.485	2.485	2.485	0
1715027220	2.485	0.12	5.07	2.46	2.485	2.46	370
1714768020	2.365	-0.07	-2.87	2.365	2.365	2.365	100
1714681560	2.435	0	0.00	2.435	2.435	2.435	0
1714508760	2.435	0	0.00	2.435	2.435	2.435	0
1714422360	2.435	0	0.00	2.435	2.435	2.435	0
1714163160	2.435	0	0.00	2.435	2.435	2.435	0
1714076760	2.435	0	0.00	2.435	2.435	2.435	0
1713990360	2.435	0	0.00	2.435	2.435	2.435	0
1713903960	2.435	0.17	7.51	2.435	2.435	2.435	152
1713817620	2.265	0	0.00	2.265	2.265	2.265	0
1713558420	2.265	-0.39	-14.53	2.265	2.265	2.265	250
1713472020	2.65	0	0.00	2.65	2.65	2.65	0
1713385620	2.65	0	0.00	2.65	2.65	2.65	0
1713299220	2.65	0	0.00	2.65	2.65	2.65	0
1713212820	2.65	0	0.00	2.65	2.65	2.65	0
1712953620	2.65	0	0.00	2.65	2.65	2.65	0
1712867220	2.65	0	0.00	2.65	2.65	2.65	0
1712780820	2.65	0	0.00	2.65	2.65	2.65	0
1712694420	2.65	0	0.00	2.65	2.65	2.65	0
1712608020	2.65	0	0.00	2.65	2.65	2.65	0
1712348820	2.65	-0.14	-4.85	2.67	2.67	2.65	1200
1712262360	2.785	0.06	2.01	2.785	2.785	2.785	700
1712175960	2.73	0.11	4.00	2.73	2.73	2.73	208
1712089560	2.625	0.13	5.08	2.505	2.625	2.505	1000
1711661160	2.498	0	0.00	2.498	2.498	2.498	0
1711574760	2.498	0	0.00	2.498	2.498	2.498	0
1711488360	2.498	0.01	0.32	2.498	2.498	2.498	254

Pexip Holding ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions