We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -3.38101430429 | 1.538 | 1.538 | 1.508 | 3742 | 1.53593372 | DE |
| 4 | -0.08 | -5.10855683269 | 1.566 | 1.65 | 1.502 | 3673 | 1.58952859 | DE |
| 12 | -0.248 | -14.3021914648 | 1.734 | 1.734 | 1.502 | 2402 | 1.61698003 | DE |
| 26 | -0.328 | -18.0815876516 | 1.814 | 1.95 | 1.502 | 2692 | 1.73779395 | DE |
| 52 | 0.136 | 10.0740740741 | 1.35 | 2 | 1.25 | 2437 | 1.70780376 | DE |
| 156 | 0.166 | 12.5757575758 | 1.32 | 2 | 1.084 | 2296 | 1.59732019 | DE |
| 260 | 0.166 | 12.5757575758 | 1.32 | 2 | 1.084 | 2296 | 1.59732019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.508 | 0 | 0.00 | 1.508 | 1.508 | 1.508 | 0 |
| 1737667620 | 1.508 | 0 | 0.00 | 1.508 | 1.508 | 1.508 | 0 |
| 1737581220 | 1.508 | 0 | 0.00 | 1.508 | 1.508 | 1.508 | 0 |
| 1737494820 | 1.508 | -0.03 | -1.82 | 1.508 | 1.508 | 1.508 | 27 |
| 1737408420 | 1.536 | -0 | -0.13 | 1.528 | 1.536 | 1.528 | 11192 |
| 1737149220 | 1.538 | 0.01 | 0.79 | 1.538 | 1.538 | 1.538 | 6 |
| 1737062820 | 1.526 | 0.02 | 1.60 | 1.526 | 1.526 | 1.526 | 3 |
| 1736976420 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1736890020 | 1.502 | -0.11 | -6.71 | 1.54 | 1.54 | 1.502 | 1342 |
| 1736803620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736544420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736458020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736371620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736285220 | 1.61 | -0.04 | -2.42 | 1.614 | 1.614 | 1.61 | 6154 |
| 1736198820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735939620 | 1.65 | 0.07 | 4.43 | 1.6439999 | 1.65 | 1.6399999 | 10159 |
| 1735853220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1735594020 | 1.58 | -0.01 | -0.38 | 1.58 | 1.58 | 1.58 | 1056 |
| 1735334820 | 1.586 | 0.03 | 1.67 | 1.566 | 1.59 | 1.566 | 3115 |
| 1734989220 | 1.56 | -0.01 | -0.89 | 1.564 | 1.566 | 1.558 | 1769 |
| 1734730020 | 1.574 | -0.04 | -2.24 | 1.574 | 1.574 | 1.574 | 725 |
| 1734643620 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 100 |
| 1734557220 | 1.58 | 0 | 0.13 | 1.58 | 1.58 | 1.58 | 6 |
| 1734470820 | 1.578 | -0.03 | -2.11 | 1.608 | 1.608 | 1.578 | 9175 |
| 1734384420 | 1.612 | 0.01 | 0.50 | 1.612 | 1.612 | 1.612 | 15 |
| 1734125220 | 1.604 | 0 | 0.00 | 1.604 | 1.604 | 1.604 | 0 |
| 1734038820 | 1.604 | 0 | 0.00 | 1.604 | 1.604 | 1.604 | 0 |
| 1733952420 | 1.604 | -0.04 | -2.43 | 1.606 | 1.606 | 1.604 | 230 |
| 1733866020 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1733779620 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1733520420 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1733434020 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1733347620 | 1.6439999 | 0 | 0.24 | 1.6439999 | 1.6439999 | 1.6439999 | 600 |
| 1733261220 | 1.6399999 | -0.03 | -1.68 | 1.6399999 | 1.6399999 | 1.6399999 | 45 |
| 1733174820 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732915620 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732829220 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732742820 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732656420 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732570020 | 1.668 | 0.04 | 2.33 | 1.668 | 1.668 | 1.668 | 997 |
| 1732310820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732224420 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 1659 |
| 1732138020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732051620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 2982 |
| 1731965220 | 1.66 | -0.01 | -0.84 | 1.66 | 1.66 | 1.66 | 6 |
| 1731705960 | 1.674 | -0.02 | -0.95 | 1.674 | 1.674 | 1.674 | 4 |
| 1731619560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731533160 | 1.69 | 0.06 | 3.81 | 1.67 | 1.698 | 1.67 | 6227 |
| 1731446820 | 1.6279999 | -0.04 | -2.28 | 1.6399999 | 1.6399999 | 1.6279999 | 4500 |
| 1731360420 | 1.666 | -0.02 | -0.95 | 1.672 | 1.672 | 1.666 | 131 |
| 1731101220 | 1.682 | 0.01 | 0.36 | 1.682 | 1.682 | 1.682 | 1900 |
| 1731014760 | 1.676 | -0.01 | -0.36 | 1.668 | 1.676 | 1.668 | 3230 |
| 1730928360 | 1.682 | -0.05 | -3.00 | 1.714 | 1.714 | 1.682 | 3700 |
| 1730841960 | 1.734 | 0 | 0.00 | 1.734 | 1.734 | 1.734 | 0 |
| 1730755560 | 1.734 | -0.04 | -2.47 | 1.734 | 1.734 | 1.734 | 1000 |
| 1730492820 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1730406420 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1730320020 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1730233620 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1730147220 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729888020 | 1.778 | -0.01 | -0.78 | 1.79 | 1.79 | 1.778 | 6399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
