ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VSBLTY Groupe Technologies Corp

VSBLTY Groupe Technologies Corp (5VS0)

0.0754
0.0002
(0.27%)
Closed 19 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0754
Bid
0.065
Offer
0.0792
Volume
1,000
0.0754 Day's Range 0.0754
0.0306 52 Week Range 0.21
Previous Close
0.0752
Open
0.0754
Last Trade Time
Average Volume (3m)
7,338
Financial Volume
-
VWAP
-

5VS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00639999.27521739130.0690.13850.068599963850.08240937DE
40.026799955.14382716050.04860.13850.047134570.06290195DE
120.026999955.78491735540.04840.13850.04473380.05733741DE
260.020999938.60275735290.05440.13850.030684810.05302116DE
52-0.0231001-23.45187817260.09850.210.030680640.06678168DE
156-0.2058001-73.18637980090.28120.28120.030685170.07899375DE
260-0.2058001-73.18637980090.28120.28120.030685170.07899375DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
JimmyRich JimmyRich 3 minutes ago
Nice post.. very informative
UEEC
TenKay TenKay 3 minutes ago
Don't you mean the vote with the Ybyra merger?

As for an 8K....since they are a foreign private issuer it would be a 6K. They are required to file one with four days of a material event.

The link to the article means nothing other than, to me at least, they are lookin
HMBL
learningcurve2020 learningcurve2020 3 minutes ago
It won't let you copy paste just a snippet only your entire post which are usually absurdly long.  Then try to cut in its tiny text window. Reads duplicate text.   It sucks.  
NWBO
1vman 1vman 3 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
OMOLIVES OMOLIVES 3 minutes ago
SMX is not having a meeting with Ybrya to discuss acquiring Humbl. Humbl is a shell currently and such will be confirmed by Monday/Tuesday with a DEF14 confirming their asset sale.

Humbl has absolutely nothing to do with that Irish Company. Whoever tells you that Jahvik is being u
SMX
double_m double_m 3 minutes ago
Damn Fed!!! The gift that keeps on giving!
PLTR
fwb fwb 3 minutes ago
Water off a ducks back
Tomorrow is another day
Been in this Game since the 70's
When YOU needed a BROKER to PLACE a BUY and SELL ORDER...
SOUN
flipper44 flipper44 3 minutes ago
No, you simply don’t want to acknowledge the pragmatic situation.

1. Autologous therapy can be very expensive.
2. LP has developed, through her management, employees and contractors, a lower cost way to manufacture DCVax-l therapy.
3. The reimbursement price NWBO wou
NWBO
flipper44 flipper44 3 minutes ago
No, you simply don’t want to acknowledge the pragmatic situation.

1. Autologous therapy can be very expensive.
2. LP has developed, through her management, employees and contractors, a lower cost way to manufacture DCVax-l therapy.
3. The reimbursement price NWBO wou
NWBO
StayHumble StayHumble 4 minutes ago
✅JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Myth Myth 4 minutes ago
damn if they aren't !

I wonder how long they stayed that way ??
Trooperstocks Trooperstocks 4 minutes ago
$RELT is ONAR (OTCQB:RELT) is a dynamic marketing and business solutions network, currently publicly traded as Reliant Holdings, Inc. with plans to become Onar Holding Corporation in the near future. https://stockhouse.com/news/press-releases/2024/11/26/onar-expands-into-healthcare-marketing-with-ac
RELT
Trooperstocks Trooperstocks 4 minutes ago
$RELT is ONAR (OTCQB:RELT) is a dynamic marketing and business solutions network, currently publicly traded as Reliant Holdings, Inc. with plans to become Onar Holding Corporation in the near future. https://stockhouse.com/news/press-releases/2024/11/26/onar-expands-into-healthcare-marketing-with-ac
RELT
1vman 1vman 4 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
gdog gdog 4 minutes ago
yup no hurry if I never get them its fine just a game I play everyday lol
NLST
DCBill DCBill 4 minutes ago
QV--Given how Washington really works, I think you may be in for a big chilling surprise, when--with D's on the sidelines--the MAGA, corporate interests, and Musk/Ramaswammy battle it out.
Who do you think--beyond the elderly and low-income--get most of that federal spending and federal contr
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
Waiting on Approval!
It'll be too late to get in then.
tnxp spiked 1000% on NDA approval.
What do you think it will be once FDA approves marketing?
tnxp doing what's expected, as noted in earlier posts.
Yes, there will be back & forth, filling/backfilling.
O
QQQ
MDA MDA 5 minutes ago
Wow, what a moron you are.
RNVA
caddiedad caddiedad 5 minutes ago
It was Singer.
Not Jerry Springer
AMRN
researcher59 researcher59 5 minutes ago
The market has had a great year. The FED's slightly more hawkish than expected stance has served as a catalyst for some overdue profit taking and perhaps a long awaited correction. We'll see if this selloff has any momentum or whether we get a bounce back tomorrow.
Wishthiswasmyjob Wishthiswasmyjob 5 minutes ago
I am soo shocked.... NOT -
and actually, just grabbed a handful of the Jan 17th GDX calls,
the 35s for under a buck. (0.86)
I will watch to add.
GDX
crazyflavor crazyflavor 5 minutes ago
Looks like the bump from the news is over
VRSSF
learningcurve2020 learningcurve2020 5 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Harding, Palatino, serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)">>the Cancer Drugs Fund (CDF) style="vertical-align: baseline; font-size: 13.5px; line-height: 0; position: relative; top: -0.5em;
NWBO
StayHumble StayHumble 5 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC