ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VSBLTY Groupe Technologies Corp

VSBLTY Groupe Technologies Corp (5VS0)

0.065
-0.0072
( -9.97% )
Updated: 07:04:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.065
Bid
0.0652
Offer
0.0794
Volume
4,500
0.065 Day's Range 0.079
0.0306 52 Week Range 0.21
Previous Close
0.0722
Open
0.079
Last Trade
2000
@
0.065
Last Trade Time
03:02:34
Average Volume (3m)
6,924
Financial Volume
-
VWAP
-

5VS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035999-5.247675288160.06859990.13850.06558760.08200904DE
40.015631.57894736840.04940.13850.047134470.06316104DE
120.013626.45914396890.05140.13850.04469240.05770341DE
260.012624.04580152670.05240.13850.030681160.05333818DE
52-0.025-27.77777777780.090.210.030680640.06676121DE
156-0.2162-76.88477951640.28120.28120.030684730.07899127DE
260-0.2162-76.88477951640.28120.28120.030684730.07899127DE

5VS0 - Frequently Asked Questions (FAQ)

What is the current VSBLTY Groupe Technologies share price?
The current share price of VSBLTY Groupe Technologies is 0.065 €
What is the 1 year trading range for VSBLTY Groupe Technologies share price?
VSBLTY Groupe Technologies has traded in the range of 0.0306 € to 0.21 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.755 €
(107.45%)
2.61M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
VSLDigital X Ltd
0.022 €
(-34.91%)
118.28k
AXIAtos SE
0.0022 €
(-4.35%)
805.13M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.108 €
(-29.19%)
3.44M
D7GNel ASA
0.2549 €
(-3.30%)
2.93M
M5ZManz Automation Ag Npv
1.755 €
(107.45%)
2.61M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Lola Young - Messy

https://youtu.be/k-k2_Liofy8
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
PWDY took a few 15s a bit ago and suddenly big buying came in and 002s were smacked hard.

Now resetting a bit. Fwiw.
PWDY
Invest-in-America Invest-in-America 4 minutes ago
ZCAR: Hey, FOOL, didn't you know that when you turn " WOW " upside-down --- you get " MOM ", help me with some MONEY!!!!
ZCAR
mike_dotcom mike_dotcom 5 minutes ago
I can hardly wait for all the weekend excitement over the big "earnings" announcement. That will be another big NOTHINGBURGER just like at ALWAYS is.
AVXL
igotthemojo igotthemojo 5 minutes ago
"Thompson really needs to explain why he missed his latest projection of a metric ton by the end of the year"

lol...no he doesnt..and i dont want him wasting time with BS like that...i want him moving forward and concentrating on whats important...not holding the hands of whiners who
KBLB
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
You might be lol....but it's only Thursday :-)


BURU
BURU
Orange Cassidy Orange Cassidy 5 minutes ago
I'm sure you are pleased as punch with Jared! And I'm sure "mid may" is set in stone!
NBRI
Shawonsarker84 Shawonsarker84 5 minutes ago
If we survive it at .0010, that would make triple bottom. .0006 is impossible unless they dilute more.
HMBL
linkvest linkvest 5 minutes ago
Nice slapping on the ASK... We might see 13s yet today.....
RDAR
firebag1 firebag1 6 minutes ago
Yah crazy fun lol one last little dip then nice home run finish rip!!! Best wishes!!!
TNXP
northam43 northam43 7 minutes ago
Bought, UPRO, 100 shares at 89.36
Due to confirmation of the 60-E-1.
koolmc koolmc 7 minutes ago
nice congrats bro :) gotta love these small caps they are wild up and down lol
TNXP
mike_dotcom mike_dotcom 7 minutes ago
Here comes the end of the day selloff. That should take us down to the low of the day. Just hard to believe what pure dogschitt this stock is. And it's really hard to imagine it ever being anything but.
AVXL
linkvest linkvest 7 minutes ago
I'm done for the day..... so never mind lol
RDAR
Iggy_Bot Iggy_Bot 7 minutes ago
Cya,.. https://www.msn.com/en-us/news/us/neil-cavuto-frequent-trump-target-exits-fox-news-after-28-years/ar-AA1waNcg?ocid=msedgntp&pc=U531&cvid=65a28821ad564046a43273f769729380&ei=14
Backstabbed Backstabbed 7 minutes ago
pick-a-boo me too
VHAI
northam43 northam43 7 minutes ago
Bought, UPRO, 100 shares at 89.36
Due to confirmation of the 60-E-1.
stealofadeal stealofadeal 7 minutes ago
$MGON Very manipulated price for this pig. Management are scumbags and scammers. Stay away from the scam. It's a lose lose situation. The company is broke with an active regulation A  that they can't even sell stock at this point.
MGON
getmoreshares getmoreshares 7 minutes ago
will the closing brush get used today?
CGAC
Backstabbed Backstabbed 7 minutes ago
$VHAI - It does look good. Just need the CEO to file those fins.
VHAI
Don Don 8 minutes ago
Well, if you read it in X... Totally true...Lol
AABB
cojoboy cojoboy 8 minutes ago
The day you are done buying is the day I..well..never mind..💪💪💪
RDAR
Tpsully Tpsully 8 minutes ago
I offered to bring Sano to SB . no response .
  I couldn't go to Hawaii . I had a good friend  go . 
     i've been with this stock for many years .
I saw it at $2.00 a share . I am sure we will see these numbers again. 
        I am still in the game . I know we will see
QSEP

Your Recent History

Delayed Upgrade Clock