ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Achilles Therapeutics Plc

Achilles Therapeutics Plc (698)

1.35
0.01
(0.75%)
Closed 09 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.35
Bid
1.32
Offer
1.37
Volume
31,996
1.32 Day's Range 1.33
0.63 52 Week Range 1.55
Previous Close
1.34
Open
1.32
Last Trade
3724
@
1.33
Last Trade Time
Average Volume (3m)
4,419
Financial Volume
-
VWAP
-

698 Latest News

Tongda Group Holdings Limited Announces 2004 Interim Results

Tongda Group Holdings Limited Announces 2004 Interim Results HONG KONG, Sept. 2 /Xinhua-PRNewswire-FirstCall/ -- Tongda Group Holdings Ltd (HKEx: 698) ('Tongda'), a leading component and accessory...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1714.4067796611.181.341.18165861.29652197DE
40.210000118.42106301941.13999991.341.0770201.23626837DE
120.3636.36363636360.991.340.944191.12921593DE
260.6284.93150684930.731.340.6380240.93367077DE
520.4956.9767441860.861.550.6385761.01537367DE
1560.45550.83798882680.8951.550.6373420.95788198DE
2600.45550.83798882680.8951.550.6373420.95788198DE

698 - Frequently Asked Questions (FAQ)

What is the current Achilles Therapeutics share price?
The current share price of Achilles Therapeutics is 1.35 €
What is the 1 year trading range for Achilles Therapeutics share price?
Achilles Therapeutics has traded in the range of 0.63 € to 1.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
t1215s t1215s 4 minutes ago
Wowwwww such Hostilities, my ,my I thought Super Bowl Sunday wazzzzz tomorrow, Have I told you lately
https://m.youtube.com/watch?v=ZSmDXQtyb_M&pp=ygUgaSBsb3ZlIHRoaXMgYmFyIHRvYnkga2VpdGggdmlkZW8%3D
COOP
rooster rooster 4 minutes ago
https://x.com/elonmusk/status/1888325741156118744?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ORCA ORCA 4 minutes ago
hahaha.I need shares badly.Start selling your 2 million Slugger
VDRM
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Said purposely will bring little to nothing to MNJA's bottom line
MJNA
Vexari Vexari 5 minutes ago
A story that begins

old.bitchute.com/video/FFUBz9xJZAzP/ In the mid 19th century
ORCA ORCA 6 minutes ago
Hey Dog Food,you own VDRM?
VDRM
DCBill DCBill 7 minutes ago
The GSE don't need international mortgages, nor charter expansion, to do their job perfectly well, make mortgage more affordable, and to reach more people than they are reaching now....while generating positive revenue for their shareholders.
Seeking to do anything beyond what they have done
newmedman newmedman 7 minutes ago
Aw c'mon. Paula White is possibly the greatest theologian of my time. Every word she speaks has such great meaning to me and I've never felt such a greater presence of the lord than I do in the midst of her teachings.

[yt]HtZWiF3jc1c[/yt]
ORCA ORCA 9 minutes ago
Hey slugger i need shares badly.Start selling monday.
VDRM
nowwhat2 nowwhat2 10 minutes ago
Fell off the radar eh
So what has been happening ?


Oh........

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dwvmwbbd_@_7_25y_SPLIT.jpg

What ?......They're still making Jets again ?......Oh my gosh

https://seekingalph
BBD.B
ama91761 ama91761 10 minutes ago
Facts, it's just comical 😂😂😂😂
ASII
misterfishman misterfishman 11 minutes ago
Damn your in pretty deep i am in profit cause I bought in the high trips
IGPK
getReady getReady 11 minutes ago
It's called short selling or hoping that the sp drops he can buy cheaper. I do the same when I sell short. These boards are nothing more than a den of thieves. Just ignore.
ASII
prototype_101 prototype_101 15 minutes ago
Ha!! Too funny!! You ARE the swamp!!! you and your band of pirates you named them already here, the swamp IS teddybear, GP, Reanimator, Dan, LoveLWLG, DeadOn, NRDC92, Koog, PolymerPaul, Hammer, MRlwlg, ElectricMountain, Woop, pitcock,

teddybear has been mouthpiece of the lowest of th
LWLG
Nytoncva Nytoncva 15 minutes ago
This review panel better get their act together if they want to have a chance at keeping their jobs. This administration isn’t going to tolerate the obvious fraudulent suppression of groundbreaking treatments, in attempt to keep the antiquated big pharma treatments bringing in the money. Find anoth
RDGL
Pablo Bandito Pablo Bandito 15 minutes ago
Mick has gone. X page does not exist for Astra. Funny anyone ever believed the fool or his pumper friend that beat his family
ASTA
janice shell janice shell 15 minutes ago
The one about the asteroid is interesting:

Asteroid's chances of hitting Earth have nearly doubled in a week, ESA scientist warns
Asteroid 2024 YR4 is up to 300ft wide and now has a 2.2% chance of colliding into Earth in 2032. It could prompt a space mission to intercept it.
Participation_trophy_inc Participation_trophy_inc 16 minutes ago
Infinity and infinity
Because Henry
PHIL
Z06 MAN Z06 MAN 16 minutes ago
You are so right EOT, there is a buyout is coming. This last S-1 has all the steps for a buyout. The company achieves production goals, product sales, finished goods sales, then a first rate buyout.

I’m ready, a range of $5-$10 per share is coming.

That looks like all
KBLB
awesomed007 awesomed007 16 minutes ago
https://telvantis.com/press-releases/. 👍🔮😉
RDAR
jour_trader jour_trader 17 minutes ago
Figure we have until end of March before we hear anything further. Purdue is dragging this out. 

Anyone know how much time Supreme Court has to respond about accepting?  I figure this is Purdue's last attempt at delaying generics from hitting market. Each month is worth tens of millio
ELTP
Pennypaulyjr Pennypaulyjr 18 minutes ago


SIRI
nowwhat2 nowwhat2 19 minutes ago
Good grief.
TRLEF

Your Recent History

Delayed Upgrade Clock