Haitong Securities Co Ltd Historical Data - 6HT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Haitong Securities Co Ltd (6HT)
Haitong Securities Co Ltd (6HT) Historical

Haitong Securities Co Ltd (6HT)

0.79

-0.015

(-1.86%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-8.67052023121	0.865	0.865	0.795	6547	0.80496105	DE
4	-0.095	-10.7344632768	0.885	0.885	0.795	12272	0.83535585	DE
12	0.02	2.5974025974	0.77	0.885	0.77	10763	0.83520405	DE
26	0.37	88.0952380952	0.42	0.885	0.42	9010	0.78177235	DE
52	0.302	61.8852459016	0.488	0.885	0.42	4272	0.75879569	DE
156	0.195	32.7731092437	0.595	0.885	0.42	3860	0.7560537	DE
260	0.195	32.7731092437	0.595	0.885	0.42	3860	0.7560537	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.795	0	0.00	0.795	0.795	0.795	0
1735853220	0.795	-0.005	-0.63	0.795	0.795	0.795	2000
1735594020	0.8	-0.065	-7.51	0.8	0.8	0.8	15989
1735334820	0.865	0.02	2.37	0.865	0.865	0.865	1653
1734989220	0.845	0.015	1.81	0.86	0.86	0.845	26000
1734730020	0.83	0	0.00	0.83	0.83	0.83	0
1734643620	0.83	0	0.00	0.83	0.83	0.83	0
1734557220	0.83	0	0.00	0.83	0.83	0.83	0
1734470820	0.83	-0.04	-4.60	0.8199999	0.83	0.8199999	28467
1734384420	0.87	0	0.00	0.87	0.87	0.87	0
1734125220	0.87	0	0.00	0.87	0.87	0.87	0
1734038820	0.87	0	0.00	0.87	0.87	0.87	0
1733952420	0.87	0	0.00	0.87	0.87	0.87	0
1733866020	0.87	-0.015	-1.69	0.87	0.87	0.87	5798
1733779620	0.885	0.115	14.94	0.885	0.885	0.885	6000
1733516760	0.77	0	0.00	0.77	0.77	0.77	0
1733430360	0.77	0	0.00	0.77	0.77	0.77	0
1733343960	0.77	0	0.00	0.77	0.77	0.77	0
1733257560	0.77	0	0.00	0.77	0.77	0.77	0
1733171160	0.77	0	0.00	0.77	0.77	0.77	0
1732911960	0.77	0	0.00	0.77	0.77	0.77	0
1732825560	0.77	0	0.00	0.77	0.77	0.77	0
1732739160	0.77	0	0.00	0.77	0.77	0.77	0
1732652760	0.77	0	0.00	0.77	0.77	0.77	0
1732566360	0.77	0	0.00	0.77	0.77	0.77	0
1732307160	0.77	0	0.00	0.77	0.77	0.77	0
1732220760	0.77	0	0.00	0.77	0.77	0.77	0
1732134360	0.77	0	0.00	0.77	0.77	0.77	0
1732047960	0.77	0	0.00	0.77	0.77	0.77	0
1731961560	0.77	0	0.00	0.77	0.77	0.77	0
1731702360	0.77	0	0.00	0.77	0.77	0.77	0
1731615960	0.77	0	0.00	0.77	0.77	0.77	0
1731529560	0.77	0	0.00	0.77	0.77	0.77	0
1731443160	0.77	0	0.00	0.77	0.77	0.77	0
1731356760	0.77	0	0.00	0.77	0.77	0.77	0
1731097560	0.77	0	0.00	0.77	0.77	0.77	0
1731011160	0.77	0	0.00	0.77	0.77	0.77	0
1730924760	0.77	0	0.00	0.77	0.77	0.77	0
1730838360	0.77	0	0.00	0.77	0.77	0.77	0
1730751960	0.77	0	0.00	0.77	0.77	0.77	0
1730492760	0.77	0	0.00	0.77	0.77	0.77	0
1730406360	0.77	0	0.00	0.77	0.77	0.77	0
1730319960	0.77	0	0.00	0.77	0.77	0.77	0
1730233560	0.77	0	0.00	0.77	0.77	0.77	0
1730147160	0.77	0	0.00	0.77	0.77	0.77	0
1729887960	0.77	0	0.00	0.77	0.77	0.77	0
1729801560	0.77	0	0.00	0.77	0.77	0.77	0
1729715160	0.77	0.342	79.91	0.77	0.77	0.77	200
1729580400	0.428	0	0.00	0.428	0.428	0.428	0
1729494000	0.428	0	0.00	0.428	0.428	0.428	0
1729234800	0.428	0	0.00	0.428	0.428	0.428	0
1729148400	0.428	0	0.00	0.428	0.428	0.428	0
1729062000	0.428	0	0.00	0.428	0.428	0.428	0
1728975600	0.428	0	0.00	0.428	0.428	0.428	0
1728889200	0.428	0	0.00	0.428	0.428	0.428	0
1728630000	0.428	0	0.00	0.428	0.428	0.428	0
1728543600	0.428	0	0.00	0.428	0.428	0.428	0
1728457200	0.428	0	0.00	0.428	0.428	0.428	0
1728370800	0.428	0	0.00	0.428	0.428	0.428	0
1728284400	0.428	0	0.00	0.428	0.428	0.428	0

Haitong Securities

Trendsetter Solar Products (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions