Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 115 |
|
|||||
| News | - | ||||||
| Day High | 16.86 | Low High |
|||||
| Day Low | 16.844 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | 6JR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.208 | 1.25% | 16.844 | 02:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.86 | 16.844 | 16.86 | 16.636 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 115 | - | 12.688 - 16.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:34:48 | 25 | 16.844 € | EUR |
Carlyle Secured Lending News
Real-Time news about Carlyle Secured Lending Inc (Tradegate (DE)): 0 recent articles
Historical 6JR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.542 | 16.86 | 16.36 | 16.56 | 211 | 0.302 | 1.83% |
| 1 Month | 16.342 | 16.86 | 16.25 | 16.46 | 130 | 0.502001 | 3.07% |
| 3 Months | 14.95 | 16.86 | 14.806 | 15.92 | 228 | 1.89 | 12.67% |
| 6 Months | 14.096 | 16.86 | 13.614 | 14.88 | 332 | 2.75 | 19.49% |
| 1 Year | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |
| 3 Years | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |
| 5 Years | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |
