We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.1186440678 | 4.72 | 4.72 | 4.34 | 1362 | 4.40879177 | DE |
| 4 | -1.18 | -20.3448275862 | 5.8 | 6 | 4.34 | 432 | 4.77495829 | DE |
| 12 | -1.63 | -26.08 | 6.25 | 6.9 | 4.34 | 476 | 5.87524806 | DE |
| 26 | -0.53 | -10.2912621359 | 5.15 | 6.9 | 4.34 | 392 | 5.89916836 | DE |
| 52 | -0.53 | -10.2912621359 | 5.15 | 6.9 | 4.34 | 392 | 5.89916836 | DE |
| 156 | -0.53 | -10.2912621359 | 5.15 | 6.9 | 4.34 | 392 | 5.89916836 | DE |
| 260 | -0.53 | -10.2912621359 | 5.15 | 6.9 | 4.34 | 392 | 5.89916836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741901220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741814820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741728420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741642020 | 4.34 | -0.14 | -3.13 | 4.38 | 4.38 | 4.34 | 1385 |
| 1741382820 | 4.48 | -0.52 | -10.40 | 4.72 | 4.72 | 4.48 | 1338 |
| 1741296420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741210020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741123620 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 111 |
| 1741037220 | 4.94 | -0.31 | -5.90 | 5.4 | 5.4 | 4.94 | 277 |
| 1740778020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740691620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740605220 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 238 |
| 1740518820 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 354 |
| 1740432420 | 5.6 | -0.4 | -6.67 | 5.6 | 5.6 | 5.6 | 150 |
| 1740173220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740086820 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 55 |
| 1740000420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739914020 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 8 |
| 1739827620 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 400 |
| 1739568420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739482020 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 21 |
| 1739395620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739309220 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 30 |
| 1739222820 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 326 |
| 1738963620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738877220 | 5.95 | 0.3 | 5.31 | 5.95 | 5.95 | 5.95 | 200 |
| 1738790820 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 150 |
| 1738704420 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 45 |
| 1738618020 | 5.65 | -0.3 | -5.04 | 5.65 | 5.65 | 5.65 | 500 |
| 1738358820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738272420 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 500 |
| 1738186020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738099620 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1175 |
| 1738013220 | 5.85 | -0.55 | -8.59 | 5.9 | 5.9 | 5.85 | 35 |
| 1737754020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737581220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737494820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737408420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737149220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737062820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736976420 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 46 |
| 1736890020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736803620 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 151 |
| 1736544420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736458020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736371620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736285220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736198820 | 6.9 | 0.15 | 2.22 | 6.85 | 6.9 | 6.85 | 4507 |
| 1735939620 | 6.75 | 0.25 | 3.85 | 6.9 | 6.9 | 6.65 | 121 |
| 1735853220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735594020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735334820 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 204 |
| 1734989220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 49 |
| 1734730020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734643620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734557220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734470820 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 180 |
| 1734384420 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
