ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
-0.0002
(-0.69%)
Closed 07 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0286
Bid
0.026
Offer
0.031
Volume
13,015
0.026 Day's Range 0.03
0.0244 52 Week Range 0.0314
Previous Close
0.0288
Open
0.0272
Last Trade
6000
@
0.026
Last Trade Time
Average Volume (3m)
4,787
Financial Volume
-
VWAP
-

7S20 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
4-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
12-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
26-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
52-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
156-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
260-0.0012-4.026845637580.02980.03139990.024447870.03018567DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
trader53 trader53 5 minutes ago
DPLS - 'Green Range' is 'Confirmed'


"No Doubt in my Military Mind" !!

"All Targets" - "Will Get Hit" !!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2
DPLS MFI
StayHumble StayHumble 6 minutes ago
💹w0w! 💹' No r/s+ MERGER AQUISITION"💹huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Pennydream Pennydream 8 minutes ago
cant believe you guys arestill here 😂😂
ZRFY
shajandr shajandr 9 minutes ago
Yep, todos cool. Just one office supply aficionado/connoisseur/addict/junkie tweaking a fellow one.

FWIW, I (and DaSun) are mechanical pencil devotees from long back. I have zero (and I mean absolute zero - minus 273.15 degrees Centigrade) artistic talent; DaSun, in contradistinction,
TrendTrade2016 TrendTrade2016 11 minutes ago
INTERMS OF ACUMMULATION INDICATORS....MY TWO FAVORITE ARE SAYING BUYING IS ORGANIC!
GVSI
Pokerpro05 Pokerpro05 12 minutes ago
This "NEXT WEEK" or the "NEXT - NEXT WEEK"?

Pokerpro05
PHIL
TrendTrade2016 TrendTrade2016 14 minutes ago
GVSI IN PLAY AGAIN TO THE WEEKLY SAR...NO CONTRADICTIONS ON LEADING INDICATORS
GVSI
Bull_Dolphin Bull_Dolphin 14 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
BamaBreeze BamaBreeze 15 minutes ago
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 18 minutes ago
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 21 minutes ago
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 21 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 21 minutes ago
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 22 minutes ago
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 22 minutes ago
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 24 minutes ago
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 25 minutes ago
I Bought 6.6 after markets.
GRRR
vuletini vuletini 28 minutes ago
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 30 minutes ago
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 35 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 36 minutes ago
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator 36 minutes ago
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous 51 minutes ago
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial 55 minutes ago
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 58 minutes ago
Takeover candidate in 2025 imho. 
ALTO

Your Recent History

Delayed Upgrade Clock