ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.026
-0.0028
(-9.72%)
Closed 07 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.026
Bid
0.026
Offer
0.031
Volume
13,015
0.026 Day's Range 0.03
0.0244 52 Week Range 0.0314
Previous Close
0.0288
Open
0.0272
Last Trade
6000
@
0.026
Last Trade Time
Average Volume (3m)
4,787
Financial Volume
-
VWAP
-

7S20 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
4-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
12-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
26-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
52-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
156-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
260-0.0038-12.75167785230.02980.03139990.024447870.03018567DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 4 minutes ago
LOL I get it now you are a parody account! All this time I figured you were playing it straight!
NBRI
double_m double_m 5 minutes ago
Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market
December 06, 2024 04:58 PM Eastern Standard Time

SAN JOSE, Calif.--(BUSINESS WIRE)--Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud,
SMCI
xxxx xxxx 5 minutes ago
r u inept

is there another issue

like to help, listening

adhd shiba

here to help, mssg me

prayers from the army
SHIBUSD
w6w9t8015 w6w9t8015 5 minutes ago
Thanks
WBSR
Monroe1 Monroe1 5 minutes ago
Gearing up. Get ready. "When a company files an S-1 registration statement with the SEC, it’s laying the groundwork to offer securities, like stocks, to the public. A notice of effectiveness from the SEC is a green light, signalling that the S-1 filing is complete and complies with all requirements.
LQMT
GoldenTicketHunter GoldenTicketHunter 6 minutes ago
Yes!
In my opinion .25+++
style="font-size: 1em"No way I'm selling for pennies. I'm holding tight to these beautiful shares.
KRTL
NorthPeak22 NorthPeak22 6 minutes ago


OSS
peteypickem peteypickem 7 minutes ago
You been exposing scam stocks for 19 years and you posted that garbage 😂😂😂😂😂,,, tell us all here that your batting 1000 🤣🤣🤣
STL Stock STL Stock 7 minutes ago
Ppl just like to say, "I told you so". Especially if you're having a good time and they aren't.
HMBL
Chartmaster Chartmaster 8 minutes ago
Support was found at the top Bband, and I think we see 2-3 more inside days to form a powerful pennant formation!
HMBL
BullNBear52 BullNBear52 9 minutes ago
Thanks for the history behind the company. The only pencil I ever used and insisted on all through school. Then when our son started school he took 2 with him.
MRJ25 MRJ25 9 minutes ago
To me the Treasury/FHFA have until 1/20/25 to make something happen.
FNMA
floblu14 floblu14 9 minutes ago
from go-seek on ENTA board -

Enanta Pharmaceuticals to Present Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for Respiratory Syncytial Virus (RSV)
Dec 06, 2024
PDF Version
Conference call and webcast to discuss data on Monday, Decem
ENTA
alertmeipp alertmeipp 9 minutes ago
The volumes were not low in last few days. Last 10 days total volume is 4M. Float is around ~16M.
ENTA
sgg22 sgg22 9 minutes ago
Yep, the penny market sure was good this week! We are finally getting some runners with some very nice volume. It was nice to see these movers and I was in shock with HMBL's move. It has been a while since we saw a penny move like that. Here is hoping for a start of another bull run in penny sto
HMBL
STL Stock STL Stock 9 minutes ago
Bears won the day but lost the week. I don't believe this ticker is done running by any stretch.
HMBL
vischers vischers 9 minutes ago
Volume is picking up in OTC!
SWRM
ergo sum ergo sum 9 minutes ago
If they cut those programs will food be a lot cheaper? The base is already barely making it.
sortagreen sortagreen 10 minutes ago
With apologies to the 4 legged pigs of course.


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469363354_10232088469341939_28442796396890768_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kbZzHrnOH9MQ7kNvgHBrOHW&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A9Fuj7_mmGid9RUv
3331 3331 10 minutes ago
and my expertise tells me YOU'RE A POS!
BIEL
northam43 northam43 10 minutes ago
Dec 17 a Daily Cycle high is due, Dec 27 a Weekly Cycle high is due.

The Daily D-SC-2 is due 12/17/24, it's currently projected to be confirmed on 12/20/24 projected high 6507.28

The Weekly W-SC-2 is due 6/5/25, currently projected to be confirmed on 1/17/25, projecte

Your Recent History

Delayed Upgrade Clock