We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2858 | -14.7776628749 | 1.934 | 1.9468 | 1.6742 | 5340 | 1.72421399 | DE |
| 4 | -1.1063 | -40.1633690325 | 2.7545 | 2.7545 | 1.6742 | 12133 | 2.02923252 | DE |
| 12 | -2.6163 | -61.3506858952 | 4.2645 | 4.496 | 1.6742 | 10193 | 2.85164064 | DE |
| 26 | -8.0108 | -82.9361217517 | 9.659 | 11.56 | 1.6742 | 9365 | 3.82889534 | DE |
| 52 | -4.9018 | -74.8366412214 | 6.55 | 11.56 | 1.6742 | 7387 | 4.46346079 | DE |
| 156 | -11.0918 | -87.0627943485 | 12.74 | 14.58 | 1.6742 | 5838 | 5.25515642 | DE |
| 260 | -11.0918 | -87.0627943485 | 12.74 | 14.58 | 1.6742 | 5838 | 5.25515642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.7022 | 0.02 | 1.31 | 1.7098 | 1.7388 | 1.6742 | 2964 |
| 1740605220 | 1.6802 | -0.12 | -6.71 | 1.812 | 1.84 | 1.6802 | 13909 |
| 1740518820 | 1.801 | 0.04 | 2.29 | 1.76 | 1.8166 | 1.7406 | 7510 |
| 1740432420 | 1.7606 | -0.07 | -3.95 | 1.8666 | 1.8762 | 1.7584 | 2088 |
| 1740173220 | 1.833 | -0.1 | -5.03 | 1.934 | 1.9468 | 1.833 | 228 |
| 1740086820 | 1.93 | -0.02 | -0.95 | 2.0259999 | 2.0259999 | 1.93 | 41 |
| 1740000420 | 1.9486 | 0 | 0.17 | 1.9628 | 2.0705 | 1.9046 | 3212 |
| 1739914020 | 1.9452 | 0.12 | 6.63 | 1.9 | 1.9452 | 1.8048 | 70799 |
| 1739827620 | 1.8242 | -0 | -0.16 | 1.8028 | 1.8606 | 1.8028 | 5812 |
| 1739568420 | 1.8272 | 0.03 | 1.51 | 1.83 | 1.892 | 1.79 | 9797 |
| 1739482020 | 1.8 | -0.17 | -8.69 | 1.9252 | 2 | 1.8 | 9403 |
| 1739395620 | 1.9712 | -0.02 | -0.91 | 2.0194999 | 2.0194999 | 1.9332 | 28997 |
| 1739309220 | 1.9894 | -0.24 | -10.79 | 2.21 | 2.21 | 1.98 | 11213 |
| 1739222820 | 2.23 | 0.09 | 4.18 | 2.1555 | 2.2519999 | 2.1555 | 4852 |
| 1738963620 | 2.1404999 | -0.27 | -11.07 | 2.346 | 2.346 | 2.1404999 | 19536 |
| 1738877220 | 2.407 | 0.09 | 3.79 | 2.3575 | 2.4394999 | 2.3575 | 3045 |
| 1738790820 | 2.319 | -0.09 | -3.70 | 2.4185 | 2.4625 | 2.319 | 16843 |
| 1738704420 | 2.408 | -0.02 | -0.80 | 2.4485 | 2.486 | 2.2999999 | 21295 |
| 1738618020 | 2.4275 | -0.02 | -0.86 | 2.4585 | 2.521 | 2.2999999 | 4494 |
| 1738358820 | 2.4485 | -0.2 | -7.57 | 2.7545 | 2.7545 | 2.4485 | 6625 |
| 1738272420 | 2.649 | 0.03 | 1.07 | 2.6415 | 2.649 | 2.5795 | 3420 |
| 1738186020 | 2.621 | -0.2 | -7.04 | 2.83 | 3.003 | 2.6195 | 9341 |
| 1738099620 | 2.8195 | -0.3 | -9.69 | 3.196 | 3.2125 | 2.802 | 11345 |
| 1738013220 | 3.122 | 0.02 | 0.55 | 3.0385 | 3.13 | 2.936 | 6718 |
| 1737754020 | 3.105 | 0.16 | 5.47 | 3.089 | 3.105 | 3.02 | 2806 |
| 1737667620 | 2.944 | 0.13 | 4.77 | 2.7839999 | 2.944 | 2.606 | 8978 |
| 1737581220 | 2.81 | -0.1 | -3.44 | 2.9245 | 2.982 | 2.81 | 5786 |
| 1737494820 | 2.91 | -0.29 | -9.06 | 3.0975 | 3.0975 | 2.865 | 22017 |
| 1737408420 | 3.2 | 0.15 | 4.80 | 3.2005 | 3.2005 | 3.2 | 2000 |
| 1737149220 | 3.0535 | -0.09 | -2.86 | 3.1645 | 3.2599999 | 3.053 | 4638 |
| 1737062820 | 3.1435 | 0.04 | 1.40 | 3.1735 | 3.1735 | 3.109 | 41 |
| 1736976420 | 3.1 | -0.04 | -1.31 | 3.189 | 3.3885 | 3.1 | 832 |
| 1736890020 | 3.141 | -0.13 | -4.06 | 3.3 | 3.3605 | 3.063 | 8721 |
| 1736803620 | 3.274 | -0.09 | -2.59 | 3.241 | 3.3585 | 3.02 | 28117 |
| 1736544420 | 3.361 | -0.5 | -13.00 | 3.84 | 3.84 | 3.279 | 9763 |
| 1736458020 | 3.863 | 0.04 | 0.97 | 3.8405 | 3.863 | 3.8405 | 190 |
| 1736371620 | 3.826 | -0.65 | -14.46 | 4.3375 | 4.3465 | 3.8 | 7188 |
| 1736285220 | 4.473 | 0.21 | 4.83 | 4.2649999 | 4.473 | 4.1994999 | 5382 |
| 1736198820 | 4.267 | 0.08 | 1.80 | 4.1745 | 4.4875 | 4.0815 | 12134 |
| 1735939620 | 4.1914999 | 0.35 | 9.04 | 3.961 | 4.1914999 | 3.877 | 1161 |
| 1735853220 | 3.844 | 0.45 | 13.39 | 3.3195 | 3.934 | 3.3195 | 20608 |
| 1735594020 | 3.39 | 0.02 | 0.59 | 3.378 | 3.408 | 3.3535 | 8179 |
| 1735334820 | 3.37 | -0.13 | -3.67 | 3.5715 | 3.5715 | 3.334 | 13913 |
| 1734989220 | 3.4985 | -0 | -0.13 | 3.545 | 3.6135 | 3.4985 | 2005 |
| 1734730020 | 3.503 | 0.14 | 4.26 | 3.3075 | 3.696 | 3.1185 | 20277 |
| 1734643620 | 3.36 | -0.19 | -5.23 | 3.607 | 3.63 | 3.2975 | 16771 |
| 1734557220 | 3.5455 | -0.62 | -14.82 | 3.9275 | 3.9275 | 3.5455 | 14854 |
| 1734470820 | 4.1624999 | 0.43 | 11.60 | 3.9265 | 4.1624999 | 3.7975 | 13641 |
| 1734384420 | 3.73 | -0.17 | -4.44 | 3.8945 | 3.8945 | 3.73 | 26966 |
| 1734125220 | 3.9035 | -0.04 | -1.11 | 3.8755 | 3.9035 | 3.8 | 2663 |
| 1734038820 | 3.9475 | -0.05 | -1.31 | 3.968 | 4.1845 | 3.9435 | 14632 |
| 1733952420 | 4 | -0.23 | -5.40 | 4.1775 | 4.1775 | 3.8795 | 4647 |
| 1733866020 | 4.2285 | -0.05 | -1.20 | 4.2145 | 4.314 | 4.2145 | 1976 |
| 1733779620 | 4.28 | 0.08 | 1.94 | 4.117 | 4.496 | 4.117 | 3330 |
| 1733520420 | 4.1985 | 0.1 | 2.33 | 4.2645 | 4.307 | 4.141 | 2885 |
| 1733434020 | 4.103 | -0.39 | -8.75 | 4.376 | 4.376 | 3.917 | 6831 |
| 1733347620 | 4.4965 | -0.15 | -3.30 | 4.644 | 4.7249999 | 4.447 | 1155 |
| 1733261220 | 4.65 | -0.33 | -6.63 | 4.8955 | 4.8955 | 4.65 | 8306 |
| 1733174820 | 4.98 | -0.29 | -5.50 | 5.219 | 5.29 | 4.98 | 5611 |
| 1732915620 | 5.2699999 | 0.15 | 2.85 | 5.223 | 5.351 | 5.223 | 5457 |
| 1732829220 | 5.1239999 | -0.06 | -1.10 | 5.227 | 5.227 | 5.1239999 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
