ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Penguin Solutions Inc

Penguin Solutions Inc (850)

17.20
0.10
(0.58%)
Closed 01 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.20
Bid
16.90
Offer
17.50
Volume
614
17.20 Day's Range 17.30
14.00 52 Week Range 27.80
Previous Close
17.10
Open
17.20
Last Trade
250
@
17.3
Last Trade Time
Average Volume (3m)
254
Financial Volume
-
VWAP
-

850 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.58479532163717.117.617.115717.58598726DE
4321.126760563414.217.614.226815.90181979DE
121.16.8322981366516.119.51425416.1566148DE
26-1.4-7.5268817204318.627.81426119.29286331DE
521.710.967741935515.527.81422019.40950337DE
156-6.8-28.33333333332427.812.521119.13209496DE
260-6.8-28.33333333332427.812.521119.13209496DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Sorry I hope it goes way way up... but what you say means nothing...not even fundamentally...I would expect a pause somewhere between now and Jan 20...but I hope your guess is right
XRPUSD
NanoEE NanoEE 4 minutes ago
Got back in sub $1, now the could’a/should’a/would’a, bought more, bad move on my part.

Easily $10 by 2026, so I am buying more.
xxxx xxxx 4 minutes ago
Ha

Impotent

Impatient

Clowns
SHIBUSD
tuzedaze tuzedaze 6 minutes ago
Price of doing business… $40BN in fines for JPM…. JPM selling bad mortgages to FNMA and FMCC…. https://ventureburn.com/2024/02/jp-morgan-chase-fined-nearly-40-billion-heres-how-and-why/
FMCC JPM
Clark6290 Clark6290 6 minutes ago
Deadbeats paid, show me any proof the GSEs lost any money during the pandemic. Just as I offered pencil neck, if you can, a good cup of Starbucks on me Amigo
FNMA
IceCold8 IceCold8 7 minutes ago
Oh,freshly squeezed.
CGAC
Jack Torrance Jack Torrance 7 minutes ago
I like Presto. Whatever it's called, the revenue will increase presto!
IONQ
rooster rooster 7 minutes ago
Zab buddy Trump cares deeply about what Americans want why would he not
Papa Grizz Papa Grizz 8 minutes ago
BOOOOM- 300% from here ATH I believe. Very doable
SHIBUSD
mtsr mtsr 8 minutes ago
Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s
XRPUSD
theorysuit theorysuit 9 minutes ago
No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.
NWBO
delerious1 delerious1 9 minutes ago
Based on what ?
XRPUSD
bwrbad bwrbad 10 minutes ago
$ war in favor of world currency could have serious effect on BTC.
BTCUSD
StayHumble StayHumble 11 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
Stinger2014 Stinger2014 11 minutes ago
OC the basher….
CGAC
Checkmate 36 Checkmate 36 12 minutes ago
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 13 minutes ago
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 16 minutes ago
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 17 minutes ago
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 17 minutes ago
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out
IceCold8 IceCold8 18 minutes ago
Huh?
CGAC
JRoon71 JRoon71 20 minutes ago
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN

Your Recent History

Delayed Upgrade Clock