ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LendingClub Corp

LendingClub Corp (8LCA)

15.65
-0.595
( -3.66% )
Updated: 01:03:56
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.65
Bid
15.655
Offer
15.81
Volume
3,520
15.615 Day's Range 16.195
7.002 52 Week Range 18.10
Previous Close
16.245
Open
16.03
Last Trade
35
@
15.65
Last Trade Time
00:03:24
Average Volume (3m)
8,961
Financial Volume
-
VWAP
-

8LCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.595-3.6626654355216.24516.515.45300716.11321317DE
4-0.325-2.0344287949915.97517.3814.135561915.45288837DE
122.73521.17692605512.91518.112.39896115.33678543DE
265.72857.73029631129.92218.18.69846013.09748518DE
527.52492.59168102398.12618.17.002598211.59925357DE
1569.078138.1314668296.57218.14.55594210.10388317DE
2609.078138.1314668296.57218.14.55594210.10388317DE

8LCA - Frequently Asked Questions (FAQ)

What is the current LendingClub share price?
The current share price of LendingClub is 15.65 €
What is the 1 year trading range for LendingClub share price?
LendingClub has traded in the range of 7.002 € to 18.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
49.56 €
(98.56%)
463
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.70 €
(31.78%)
61.97k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2836 €
(-75.32%)
36.08k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
FMWVeru Inc
0.5455 €
(-52.52%)
203.26k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.188 €
(-2.49%)
3.34M
E3TMetavista 3D Inc
1.76 €
(18.12%)
2.24M
NVDNVIDIA Corp
120.60 €
(-11.25%)
1.96M
ENRSiemens Energy AG
48.80 €
(-18.72%)
1.57M
PF8European Lithium Limited
0.0358 €
(10.49%)
1.38M

Discussion

View Full Feed
CK-verse CK-verse 3 minutes ago
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
https://x.com/bult_stock/status/1883877743810720235?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
JustJack JustJack 3 minutes ago
Did they buy them, pay for them OR YOU GAVE THEM 3 Rosa's to try out?

The newest county client, located adjacent to a top 20 metropolitan area, will begin its deployment with three ROSA™ security units.

Fluff news as dilution will ramp up more than before IMO.
AITX
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
https://x.com/adia_nutrition/status/1883877559232000201?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
dexprs dexprs 4 minutes ago
Opened AA at 36.45.
CK-verse CK-verse 4 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link to view photos/videos)


https://hannove
HHSE IMAX
RIGATONI RIGATONI 4 minutes ago
Possibilities with this one for the pop ...

MVCO .0012

https://www.otcmarkets.com/stock/MVCO/news/Metavesco-to-Retire-37-Billion-Common-Shares?id=465695
MVCO
Hosai Hosai 4 minutes ago
I imagine the last point from Jesse Brodkin would be the same answer as previously, that some patients went below MMSE 20 imbetween randomization visit and the first baseline scores week 0 recording.

I don't think he actually cared that much about this question though just used it to
AVXL
Makw Makw 4 minutes ago
Walmart doesn't do business with companies that can't perform and deliver a product. 
INKW
bucks2pennies bucks2pennies 5 minutes ago
It seems evident to me that the division of Visionwave shares via the BNIX SEC Disclosure also indicates a dramatic share transfer split between Visionwave share conversion to GTCH shares in terms of value.

I want to be clear that I am looking to what value GTCH shares will be in de
BNIX GTCH
dexprs dexprs 5 minutes ago
Thank you Elroy about the update on DeepSeek.
My concern is not about teck earnings, that will be good, but their forecast for the year, based on the above.
WayHaw WayHaw 5 minutes ago
Nice find...Love it. EOM
LWLG
2morrowsGains 2morrowsGains 5 minutes ago
AESI...Atlas Energy Solutions to Acquire Moser Acquisition for $220 Million
(Side Note: Preliminary Fourth Quarter and Year-End 2024 Results included in PR)

AUSTIN, Texas--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) (“Atlas” or the “Company”) today announced that
WooptdooU WooptdooU 5 minutes ago
UNadmiral guy..."where's the shredder?" eom
LWLG
weedtrader420 weedtrader420 5 minutes ago
Trump wants to crash, bitcoin and crypto market and stock market, if he doesn’t fire Jerome Powell
BTCUSD
ttottip ttottip 6 minutes ago
Be careful! You can lose huge money buying at these levels!
HOLO
JFBroderick JFBroderick 6 minutes ago
The sentiment, based on my market research, seems equaly very favorable with a ratio how 100-1 (my research was limited to analyzing the ASII stock message board 🥳😅)

Seriously though, this stock is garnering more and more attention.  Our time will definitely come.
ASII
georgie18 georgie18 6 minutes ago
PWM...$1.59...🥳

georgie18

Member Level
Re: georgie18 post# 668713

Monday, January 06, 2025 3:16:52 PM

Post#
670601
of 672462
PWM...Added on the $1.13 dip...🥳

georgie18
PWM
georgie18 georgie18 6 minutes ago
PWM...$1.59...🥳

georgie18

Member Level
Re: georgie18 post# 668713

Monday, January 06, 2025 3:16:52 PM

Post#
670601
of 672462
PWM...Added on the $1.13 dip...🥳

georgie18
PWM
georgie18 georgie18 6 minutes ago
PWM...$1.59...🥳

georgie18

Member Level
Re: georgie18 post# 668713

Monday, January 06, 2025 3:16:52 PM

Post#
670601
of 672462
PWM...Added on the $1.13 dip...🥳

georgie18
PWM
Debunkinator Debunkinator 6 minutes ago
$39.5 2024 rev's 0.0005 0.006 This is hilarious---This is going to run hard SOON. 😉
ASII
Budots Budots 6 minutes ago
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
Budots Budots 7 minutes ago
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI

Your Recent History

Delayed Upgrade Clock