ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transmedics Group Inc

Transmedics Group Inc (8T8)

73.64
0.56
(0.77%)
Closed 26 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.64
Bid
74.12
Offer
75.64
Volume
488
72.30 Day's Range 74.32
64.00 52 Week Range 159.40
Previous Close
73.08
Open
72.30
Last Trade
30
@
73.64
Last Trade Time
Average Volume (3m)
405
Financial Volume
-
VWAP
-

8T8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.959999-5.1030915606177.59999979.9270.8658174.70835112DE
4-45.51-38.1955518254119.15123.670.8687080.70270839DE
12-81.05999-52.3981869682154.69999154.6999970.8640591.52574792DE
26-56.51-43.419131771130.15159.470.86309108.57350111DE
529.6415.062564159.464239102.39607447DE
15611.2918.10745789962.35159.434.90999922196.51565679DE
26011.2918.10745789962.35159.434.90999922196.51565679DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.79M
AXIAtos SE
0.376 €
(135.00%)
2.8M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.76M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of Chanson, commented, “The introduction of the franchise model is a key milestone in the growth of our Soul * Song brand, and underscoring a commitment to enhancing our marketing strategy and brand visibility. After thoroug
CHSN
luden luden 4 minutes ago
Just a slap on the wrist nothing to see here. Perhaps something will happen with this stock now.
NIHK
RAlbert RAlbert 4 minutes ago
RS stocks bounced heavily recently. Holding tight to weigh the reaction post RS.
ELAB
rbl100 rbl100 5 minutes ago
I don't know. But I do know there is talk of lawsuits against them now. The cash on hand and assets is meaningless and they ended all research going forward. I could not risk it. Put one $Thousand into this and got nervous LOL. Was up $124 this morning, but ended up selling for only $24 profit.
THOUSAND
Sideem Sideem 5 minutes ago
Over 10% for the moment.   
BB
blackhawks blackhawks 5 minutes ago
You're delusional if you think that the meltdown will leave Trump supporters untouched.
barrydingle barrydingle 5 minutes ago
Another DUMPFEST day for BLLB

https://ih.advfn.com/stock-market/USOTC/bell-buckle-pk-BLLB/trades

Reality sucks Michael
BLLB
krab krab 5 minutes ago
Impressive Close, BIG WALLS on both FnF knocked down !!!
FNMA
VoyagerRealm96 VoyagerRealm96 5 minutes ago
Not a Green closing
RDAR
rawsteel rawsteel 6 minutes ago
Just OTC stocks I believe. I tried a sample sell trade and had no trouble of it being accepted
ADHC
4retire 4retire 6 minutes ago
214 million in the float and over twice that traded today. Great momentum
KULR
Termite7 Termite7 6 minutes ago
Any news before year end? .......Thanks!!!!
RVPH
XenaLives XenaLives 6 minutes ago
It's AI manipulation - it has nothing to do with the stock or market conditions.
AVXL
glenn1919 glenn1919 6 minutes ago
muln...................................A.H........................
trading.jeff trading.jeff 6 minutes ago
The pps touched .0023, first time since September 9. Must have been Borders loading up today. HA!!

Tony needs to pull something out of his sleeve or out of Borders' a$$ or out of somewhere and soon.

$APRU
APRU
floblu14 floblu14 6 minutes ago
Enanta Pharmaceuticals Reports Financial Results for its Fiscal Fourth Quarter and Year-Ended September 30, 2024
Nov 25, 2024

On Track to Report Topline Results for RSVPEDs, a Phase 2 Study of Zelicapavir in Infants and Children Infected with Respiratory Syncytial Virus (RSV),
ENTA
Myth Myth 6 minutes ago
My Searching Is Over · Jimmy Thackery And The Drivers

https://www.youtube.com/watch?v=JjRd5ZYPpLY
HANUMAN HANUMAN 7 minutes ago
Does EPAZ own ZENA shares?
EPAZ
all the way up green all the way up green 7 minutes ago
You just might be able to pick-up some 0.0028's by the end this short trading week. I picked-up a nice block @ 0.0032 today
IGPK
Mr Stock pick Mr Stock pick 7 minutes ago
I see total 3 million shares for the day on Schwab
LWLG
Hoskuld Hoskuld 7 minutes ago
If Rett trial were 250+ and placebo 50% then 2-73 would be on the market. Simufilam trials were large and placebo groups properly sized: no valid excuse for simufilam.
AVXL
Doubledown75 Doubledown75 7 minutes ago
Bessent says economic reordering.....Globally!!! 
Great post man
NBRI
1vman 1vman 7 minutes ago
*****🚽GNCP🚽 Xpert volume at zero taday

https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades

ENOUGH SAID HUZZAH🤪 !!!
GNCP
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS;

Elevated Softgels by CV Sciences

“CV Sciences, Inc., a consumer wellness company specializing in hemp extracts and other proven science-backed, natural ingredients and products, acquired Elevated Softgels, a leading manufacturer of encapsulated softgels and t
CVSI
LutherTiggs LutherTiggs 7 minutes ago
Some settlement/witching day today?....1.734 Million shares showing trade at end of day.
LWLG

Your Recent History

Delayed Upgrade Clock