Telecom Italia SpA Historical Data - A3LLAK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Telecom Italia SpA (A3LLAK)
Telecom Italia SpA (A3LLAK) Historical

Telecom Italia SpA (A3LLAK)

112.382

0.325

(0.29%)

Closed 19 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744869600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1744783200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1744696800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1744610400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1744351200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1744264800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1744178400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1744092000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1744005600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1743746400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1743660000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1743573600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1743487200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1743400800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1743141600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1743055200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1742968800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1742882400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1742796000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1742536800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1742450400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1742364000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1742277600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1742191200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741932000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741845600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741759200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741672800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741586400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741327200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741240800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741154400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1741068000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1740981600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1740722400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1740636000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1740549600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1740463200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1740376800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1740117600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1740031200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1739944800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1739858400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1739772000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1739512800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1739426400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1739340000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1739253600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1739167200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738908000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738821600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738735200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738648800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738562400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738303200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738216800	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738130400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1738044000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1737957600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1737698400	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1737612000	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1737525600	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1737439200	9.6149	0	0.00	9.6149	9.6149	9.6149	0
1737352800	9.6149	0	0.00	9.6149	9.6149	9.6149	0

SPDR Dow Jones Industria...

Western Asset Investment...

Isa Energia Brasil PN

ALFA CONSORCIO PNC

Rede DOr Sao Luiz ON

Terra Santa Propriedades... ON

BBM LOGÍSTICA ON

AES Brasil Energia ON

SONDOTECNICA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions