We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.77349768875 | 3.245 | 3.32 | 3.245 | 1 | 3.245 | DE |
| 4 | 0.205 | 6.54952076677 | 3.13 | 3.32 | 2.93 | 1359 | 3.08483072 | DE |
| 12 | 0.05 | 1.52207001522 | 3.285 | 3.745 | 2.93 | 969 | 3.24978257 | DE |
| 26 | -0.08 | -2.34260614934 | 3.415 | 3.745 | 2.93 | 919 | 3.32336206 | DE |
| 52 | 0.1 | 3.09119010819 | 3.235 | 4.7649999 | 2.93 | 1069 | 3.75642246 | DE |
| 156 | -0.08 | -2.34260614934 | 3.415 | 4.7649999 | 2.505 | 1285 | 3.57207149 | DE |
| 260 | -0.08 | -2.34260614934 | 3.415 | 4.7649999 | 2.505 | 1285 | 3.57207149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.32 | 0.07 | 2.31 | 3.32 | 3.32 | 3.32 | 250 |
| 1745526420 | 3.245 | -0.04 | -1.07 | 3.245 | 3.245 | 3.245 | 1 |
| 1745440020 | 3.2799999 | 0.11 | 3.47 | 3.35 | 3.36 | 3.2799999 | 12935 |
| 1745353620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1744921620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1744835220 | 3.17 | -0.03 | -0.78 | 3.17 | 3.17 | 3.17 | 300 |
| 1744748820 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1744662420 | 3.195 | 0.2 | 6.50 | 3.195 | 3.195 | 3.195 | 10 |
| 1744403220 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 370 |
| 1744316820 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1744230420 | 2.97 | 0.02 | 0.51 | 2.93 | 2.97 | 2.93 | 730 |
| 1744144020 | 2.955 | 0.01 | 0.34 | 3.085 | 3.085 | 2.955 | 2509 |
| 1744057620 | 2.945 | -0.1 | -3.13 | 2.945 | 2.945 | 2.945 | 1000 |
| 1743798420 | 3.04 | -0.08 | -2.41 | 3.095 | 3.095 | 3.04 | 1540 |
| 1743712020 | 3.115 | -0.05 | -1.58 | 3.115 | 3.115 | 3.115 | 936 |
| 1743625620 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1743539220 | 3.165 | 0.04 | 1.12 | 3.165 | 3.17 | 3.165 | 7250 |
| 1743452820 | 3.13 | -0.09 | -2.64 | 3.13 | 3.13 | 3.13 | 300 |
| 1743197220 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1743110820 | 3.215 | 0.02 | 0.78 | 3.215 | 3.215 | 3.215 | 350 |
| 1743024420 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1742938020 | 3.19 | -0.02 | -0.62 | 3.19 | 3.19 | 3.19 | 1 |
| 1742851620 | 3.21 | -0.07 | -2.13 | 3.265 | 3.265 | 3.21 | 3172 |
| 1742592420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1742506020 | 3.2799999 | 0.02 | 0.77 | 3.2799999 | 3.2799999 | 3.2799999 | 71 |
| 1742419620 | 3.255 | -0.08 | -2.40 | 3.355 | 3.355 | 3.255 | 670 |
| 1742333220 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1742246820 | 3.335 | 0.06 | 1.83 | 3.335 | 3.335 | 3.335 | 1160 |
| 1741987620 | 3.275 | 0.07 | 2.34 | 3.275 | 3.275 | 3.275 | 1360 |
| 1741901220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741814820 | 3.2 | -0.11 | -3.18 | 3.235 | 3.235 | 3.2 | 1000 |
| 1741728420 | 3.305 | -0.23 | -6.37 | 3.305 | 3.305 | 3.305 | 340 |
| 1741642020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1741382820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1741296420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1741210020 | 3.53 | -0.22 | -5.74 | 3.55 | 3.55 | 3.53 | 1013 |
| 1741123620 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1741037220 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1740778020 | 3.745 | 0.08 | 2.04 | 3.69 | 3.745 | 3.69 | 4000 |
| 1740691620 | 3.67 | 0.14 | 3.97 | 3.67 | 3.67 | 3.67 | 270 |
| 1740605220 | 3.53 | 0.2 | 5.85 | 3.53 | 3.53 | 3.53 | 81 |
| 1740518820 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1740432420 | 3.335 | 0.04 | 1.21 | 3.365 | 3.365 | 3.305 | 280 |
| 1740173220 | 3.295 | 0.01 | 0.30 | 3.295 | 3.295 | 3.295 | 200 |
| 1740086820 | 3.285 | -0.05 | -1.50 | 3.445 | 3.445 | 3.285 | 1080 |
| 1740000420 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1739914020 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1739827620 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1739568420 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1739482020 | 3.335 | 0.04 | 1.06 | 3.335 | 3.335 | 3.335 | 600 |
| 1739395620 | 3.3 | 0.09 | 2.96 | 3.3 | 3.3 | 3.3 | 150 |
| 1739309220 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1739222820 | 3.205 | -0.03 | -0.93 | 3.245 | 3.245 | 3.205 | 584 |
| 1738963620 | 3.235 | -0.01 | -0.31 | 3.2799999 | 3.2799999 | 3.235 | 577 |
| 1738877220 | 3.245 | -0.04 | -1.22 | 3.245 | 3.245 | 3.245 | 67 |
| 1738790820 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1738704420 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1738618020 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1738358820 | 3.285 | 0.01 | 0.15 | 3.285 | 3.285 | 3.285 | 15 |
| 1738272420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1738186020 | 3.2799999 | 0.03 | 0.92 | 3.2799999 | 3.2799999 | 3.2799999 | 150 |
| 1738099620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738013220 | 3.25 | -0.11 | -3.13 | 3.31 | 3.31 | 3.25 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
