We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 6665 |
| 1745526420 | 0.42 | 0.016 | 3.96 | 0.42 | 0.42 | 0.42 | 100 |
| 1745440020 | 0.404 | -0.044 | -9.82 | 0.4099999 | 0.4099999 | 0.39 | 2100 |
| 1745353620 | 0.448 | 0.03 | 7.18 | 0.45 | 0.45 | 0.448 | 9636 |
| 1744921620 | 0.418 | -0.016 | -3.69 | 0.418 | 0.418 | 0.418 | 100 |
| 1744835220 | 0.434 | 0.034 | 8.50 | 0.4099999 | 0.434 | 0.4099999 | 6320 |
| 1744748820 | 0.4 | -0.008 | -1.96 | 0.4 | 0.4 | 0.4 | 15058 |
| 1744662420 | 0.4079999 | 0.0179999 | 4.62 | 0.4079999 | 0.4079999 | 0.4079999 | 9000 |
| 1744403220 | 0.39 | 0.008 | 2.09 | 0.378 | 0.39 | 0.372 | 8930 |
| 1744316820 | 0.382 | 0.0380001 | 11.05 | 0.382 | 0.382 | 0.382 | 400 |
| 1744230420 | 0.3439999 | 0 | 0.00 | 0.336 | 0.3439999 | 0.336 | 33857 |
| 1744144020 | 0.3439999 | 0.0159999 | 4.88 | 0.352 | 0.352 | 0.3439999 | 30567 |
| 1744057620 | 0.328 | -0.034 | -9.39 | 0.35 | 0.35 | 0.328 | 7658 |
| 1743798420 | 0.362 | -0.018 | -4.74 | 0.362 | 0.368 | 0.362 | 2839 |
| 1743712020 | 0.38 | -0.03 | -7.32 | 0.382 | 0.382 | 0.378 | 13000 |
| 1743625620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1743539220 | 0.4099999 | -0.004 | -0.97 | 0.4099999 | 0.4099999 | 0.4099999 | 10 |
| 1743452820 | 0.414 | 0.014 | 3.50 | 0.414 | 0.414 | 0.414 | 1000 |
| 1743197220 | 0.4 | 0.048 | 13.64 | 0.4 | 0.4 | 0.4 | 4000 |
| 1743110820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1743024420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1742938020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1742851620 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 210 |
| 1742592420 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 2809 |
| 1742506020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742419620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742333220 | 0.35 | -0.022 | -5.91 | 0.35 | 0.35 | 0.35 | 5000 |
| 1742246820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1741987620 | 0.372 | 0.0240001 | 6.90 | 0.374 | 0.374 | 0.372 | 9015 |
| 1741901220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1741814820 | 0.3479999 | 0.0139999 | 4.19 | 0.3479999 | 0.3479999 | 0.3479999 | 4000 |
| 1741728420 | 0.334 | -0.044 | -11.64 | 0.334 | 0.334 | 0.334 | 9505 |
| 1741642020 | 0.378 | 0.024 | 6.78 | 0.38 | 0.38 | 0.36 | 5501 |
| 1741382820 | 0.354 | -0.014 | -3.80 | 0.376 | 0.376 | 0.354 | 847 |
| 1741296420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741210020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 250 |
| 1741123620 | 0.368 | 0.014 | 3.95 | 0.368 | 0.368 | 0.368 | 700 |
| 1741037220 | 0.354 | 0.0100001 | 2.91 | 0.376 | 0.376 | 0.354 | 500 |
| 1740778020 | 0.3439999 | -0.04 | -10.42 | 0.358 | 0.358 | 0.334 | 38399 |
| 1740691620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1740605220 | 0.384 | 0.006 | 1.59 | 0.384 | 0.384 | 0.384 | 100 |
| 1740518820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1740432420 | 0.378 | -0.008 | -2.07 | 0.378 | 0.378 | 0.378 | 3000 |
| 1740173220 | 0.386 | 0.016 | 4.32 | 0.376 | 0.386 | 0.376 | 2550 |
| 1740086820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740000420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739914020 | 0.37 | -0.026 | -6.57 | 0.372 | 0.372 | 0.37 | 17500 |
| 1739827620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739568420 | 0.396 | 0.012 | 3.13 | 0.396 | 0.402 | 0.394 | 52300 |
| 1739482020 | 0.384 | 0.024 | 6.67 | 0.368 | 0.384 | 0.368 | 14000 |
| 1739395620 | 0.36 | 0 | 0.00 | 0.362 | 0.362 | 0.358 | 12300 |
| 1739309220 | 0.36 | 0.002 | 0.56 | 0.36 | 0.366 | 0.36 | 19224 |
| 1739222820 | 0.358 | -0.004 | -1.10 | 0.358 | 0.358 | 0.358 | 2700 |
| 1738963620 | 0.362 | 0.002 | 0.56 | 0.36 | 0.362 | 0.36 | 3500 |
| 1738877220 | 0.36 | 0.002 | 0.56 | 0.36 | 0.36 | 0.36 | 1510 |
| 1738790820 | 0.358 | -0.004 | -1.10 | 0.364 | 0.368 | 0.358 | 45950 |
| 1738704420 | 0.362 | -0.004 | -1.09 | 0.356 | 0.366 | 0.35 | 85067 |
| 1738618020 | 0.366 | 0.006 | 1.67 | 0.356 | 0.366 | 0.356 | 23600 |
| 1738358820 | 0.36 | 0.032 | 9.76 | 0.36 | 0.36 | 0.35 | 7000 |
| 1738272420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738186020 | 0.328 | 0.002 | 0.61 | 0.328 | 0.328 | 0.328 | 4000 |
| 1738099620 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1738013220 | 0.326 | 0.01 | 3.16 | 0.312 | 0.326 | 0.312 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
