Argosy Minerals Ltd Historical Data - AM1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Argosy Minerals Ltd (AM1)
Argosy Minerals Ltd (AM1) Historical

Argosy Minerals Ltd (AM1)

0.0221

0.0001

(0.45%)

Closed 22 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	9.95024875622	0.0201	0.0201	0.0201	3000	0.0201	DE
4	-0.0002	-0.896860986547	0.0223	0.0272	0.0201	21930	0.02271104	DE
12	-0.0087	-28.2467532468	0.0308	0.0366	0.0201	24716	0.02434654	DE
26	-0.058	-72.4094881398	0.0801	0.0849	0.0183	74118	0.03074612	DE
52	-0.0717	-76.4392324094	0.0938	0.1199	0.0183	60180	0.05110277	DE
156	-0.1379	-86.1875	0.16	0.16	0.0183	59400	0.0629116	DE
260	-0.1379	-86.1875	0.16	0.16	0.0183	59400	0.0629116	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732138020	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732051620	0.0201	-0.001	-4.74	0.0201	0.0201	0.0201	3000
1731965220	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731706020	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731619620	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731533220	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731446820	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731360420	0.0211	-0.001	-4.52	0.0221	0.0221	0.0211	90000
1731101160	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1731014760	0.0221	0	0.00	0.0221	0.0221	0.0221	3330
1730928360	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1730841960	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1730755560	0.0221	0	0.00	0.0221	0.0221	0.0221	1600
1730496360	0.0221	-0.001	-4.33	0.0272	0.0272	0.0221	367
1730409960	0.0231	-0.003	-11.49	0.027	0.027	0.0231	37000
1730323560	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1730237160	0.0261	0.0009	3.57	0.0261	0.0261	0.0261	9500
1730150760	0.0252	0.0031	14.03	0.0252	0.0252	0.0252	50000
1729888020	0.0221	0	0.00	0.0221	0.0221	0.0221	3500
1729801560	0.0221	-0.0022	-9.05	0.0223	0.0223	0.0221	21000
1729715160	0.0243	0.0011001	4.74	0.024	0.0248999	0.0221	89600
1729628760	0.0231999	0.0005999	2.65	0.0226	0.0231999	0.0226	22000
1729542360	0.0226	-0.0005	-2.16	0.0226	0.0226	0.0226	2000
1729283160	0.0231	0	0.00	0.0231	0.0231	0.0231	7622
1729196760	0.0231	-0.0028	-10.81	0.0231	0.0231	0.0231	31000
1729110360	0.0259	0.0026	11.16	0.0259	0.0259	0.0259	3000
1729024020	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1728937620	0.0233	-0.0026	-10.04	0.0233	0.0233	0.0233	20000
1728678360	0.0259	0.0005	1.97	0.0259	0.0259	0.0259	20000
1728591960	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1728505560	0.0254	0.003	13.39	0.0254	0.0254	0.0254	40000
1728419160	0.0224	0	0.00	0.0224	0.0224	0.0224	2000
1728332760	0.0224	-0.0038	-14.50	0.0224	0.0224	0.0224	3814
1728073620	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1727987220	0.0262	-0.0003	-1.13	0.0262	0.0262	0.0262	7000
1727900820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727814420	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727728020	0.0265	0.0026	10.88	0.0313999	0.0313999	0.0265	82500
1727468760	0.0239	0	0.00	0.0239	0.0239	0.0239	6300
1727382360	0.0239	0.0028	13.27	0.0239	0.0239	0.0239	62500
1727295960	0.0211	-0.0015	-6.64	0.0211	0.0211	0.0211	100
1727209560	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1727123160	0.0226	-0.0009	-3.83	0.0226	0.0226	0.0226	8000
1726864020	0.0235	-0.0003	-1.26	0.025	0.025	0.0235	145000
1726777560	0.0238	-0.0012	-4.80	0.0238	0.0238	0.0238	15000
1726691160	0.025	0	0.00	0.025	0.025	0.025	0
1726604760	0.025	0	0.00	0.025	0.025	0.025	0
1726518360	0.025	0	0.00	0.025	0.025	0.025	0
1726259160	0.025	0.0018001	7.76	0.025	0.025	0.025	3800
1726172760	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1726086360	0.0231999	-0.012	-34.09	0.0231999	0.0231999	0.0231999	10000
1725999960	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1725913560	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1725654360	0.0352	0.0022	6.67	0.0352	0.0352	0.0352	260
1725567960	0.033	0.0093	39.24	0.033	0.033	0.033	8000
1725481560	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1725395160	0.0237	-0.0129	-35.25	0.0237	0.0237	0.0237	10000
1725308760	0.0366	0.0096	35.56	0.0366	0.0366	0.0366	14000
1725049560	0.027	0	0.00	0.027	0.027	0.027	0
1724963160	0.027	0.001	3.85	0.0308	0.0308	0.027	57000
1724876760	0.026	0.0037	16.59	0.0252	0.026	0.0252	120000
1724790420	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1724704020	0.0223	-0.0025	-10.08	0.0221	0.0223	0.0221	29111
1724444820	0.0248	0.0008	3.33	0.0248	0.0248	0.0248	1080
1724358420	0.024	-0.0018	-6.98	0.0245	0.0245	0.024	10850

Argosy Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions