Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 39,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0849 | Low High |
|||||
| Day Low | 0.0849 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argosy Minerals Ltd | AM1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0046 | 5.86% | 0.0831 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0849 | 0.0849 | 0.0849 | 0.0831 | 0.0785 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 39,000 | - | 0.0521 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:15:12 | 10,000 | 0.0849 € | EUR |
Argosy Minerals News
Real-Time news about Argosy Minerals Ltd (Tradegate (DE)): 0 recent articles
Historical AM1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0721 | 0.0849 | 0.0721 | 0.075917 | 47,000 | 0.011 | 15.26% |
| 1 Month | 0.0827 | 0.0849 | 0.07 | 0.075474 | 53,792 | 0.0004 | 0.48% |
| 3 Months | 0.0901 | 0.1199 | 0.07 | 0.085274 | 52,346 | -0.007 | -7.77% |
| 6 Months | 0.0883 | 0.1199 | 0.0521 | 0.078736 | 47,838 | -0.0052 | -5.89% |
| 1 Year | 0.16 | 0.16 | 0.0521 | 0.090484 | 50,477 | -0.0769 | -48.06% |
| 3 Years | 0.16 | 0.16 | 0.0521 | 0.090484 | 50,477 | -0.0769 | -48.06% |
| 5 Years | 0.16 | 0.16 | 0.0521 | 0.090484 | 50,477 | -0.0769 | -48.06% |
