Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | AUS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.460001 | -2.12% | 21.24 | 04:14:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.76 | 21.08 | 21.76 | 21.70 |
AUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 22.36 | 20.90 | 21.84 | 4,897 | -0.380001 | -1.76% |
| 1 Month | 20.02 | 22.56 | 18.61 | 20.52 | 11,636 | 1.22 | 6.09% |
| 3 Months | 18.26 | 22.56 | 16.11 | 19.32 | 9,731 | 2.98 | 16.32% |
| 6 Months | 25.52 | 26.66 | 16.11 | 20.91 | 9,318 | -4.28 | -16.77% |
| 1 Year | 29.24 | 34.42 | 16.11 | 23.20 | 7,109 | -8.00 | -27.36% |
| 3 Years | 29.90 | 57.60 | 16.11 | 34.43 | 7,808 | -8.66 | -28.96% |
| 5 Years | 15.55 | 57.60 | 9.15 | 29.76 | 6,853 | 5.69 | 36.59% |
AUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.62 | 0.24 | 1.12% | 21.30 | 22.02 | 20.90 | 8,857 |
| 30 May 2024 | 21.38 | -0.74 | -3.35% | 22.04 | 22.08 | 21.38 | 4,474 |
| 29 May 2024 | 22.12 | -0.14 | -0.63% | 22.24 | 22.34 | 22.06 | 1,183 |
| 28 May 2024 | 22.26 | 0.14 | 0.63% | 22.00 | 22.36 | 21.88 | 6,585 |
| 25 May 2024 | 22.12 | 0.36 | 1.65% | 21.62 | 22.26 | 21.62 | 3,386 |
| 24 May 2024 | 21.76 | -0.44 | -1.98% | 22.26 | 22.26 | 21.76 | 4,124 |
| 23 May 2024 | 22.20 | 0.36 | 1.65% | 21.82 | 22.30 | 21.76 | 10,022 |
| 22 May 2024 | 21.84 | -0.50 | -2.24% | 22.28 | 22.52 | 21.58 | 6,981 |
| 21 May 2024 | 22.34 | 0.06 | 0.27% | 22.32 | 22.54 | 22.18 | 4,888 |
| 18 May 2024 | 22.28 | 0.64 | 2.96% | 21.62 | 22.56 | 21.30 | 11,450 |
| 17 May 2024 | 21.64 | 1.10 | 5.36% | 20.44 | 21.72 | 20.44 | 10,194 |
| 16 May 2024 | 20.54 | 0.02 | 0.10% | 20.56 | 20.60 | 20.06 | 5,719 |
| 15 May 2024 | 20.52 | 1.18 | 6.10% | 19.73 | 20.90 | 19.73 | 16,158 |
| 14 May 2024 | 19.34 | -0.37 | -1.88% | 19.52 | 20.22 | 18.61 | 56,570 |
| 11 May 2024 | 19.71 | -1.99 | -9.17% | 21.72 | 22.54 | 19.41 | 55,437 |
| 10 May 2024 | 21.70 | 0.72 | 3.43% | 21.00 | 21.70 | 20.82 | 3,547 |
| 09 May 2024 | 20.98 | 0.10 | 0.48% | 20.78 | 21.00 | 20.64 | 2,973 |
| 08 May 2024 | 20.88 | 0.70 | 3.47% | 20.16 | 21.06 | 20.08 | 13,099 |
| 07 May 2024 | 20.18 | -0.12 | -0.59% | 20.32 | 20.32 | 20.02 | 2,038 |
| 04 May 2024 | 20.30 | 0.10 | 0.50% | 20.02 | 20.46 | 19.81 | 5,025 |
| 03 May 2024 | 20.20 | -0.88 | -4.17% | 21.10 | 21.10 | 20.02 | 8,744 |
