We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.02785 | 0.02785 | 0.02785 | 5000 | 0.02785 | CS |
12 | 0.00195 | 7.52895752896 | 0.0259 | 0.0552 | 0.0259 | 7172 | 0.04068076 | CS |
26 | -0.00105 | -3.63321799308 | 0.0289 | 0.0552 | 0.02 | 24367 | 0.03125258 | CS |
52 | 0.0039 | 16.2839248434 | 0.02395 | 0.0552 | 0.02 | 15987 | 0.02988089 | CS |
156 | -0.07595 | -73.1695568401 | 0.1038 | 0.15 | 0.0162 | 14737 | 0.05604607 | CS |
260 | -0.57185 | -95.356011339 | 0.5997 | 0.85 | 0.0003 | 30465 | 0.24672931 | CS |
Symbol | Price | Vol. |
---|---|---|
PSRUValiant Eagle Inc (PK) | US$ 0.0001 (0.00%) | 94.03M |
NSAVNet Savings Link Inc (PK) | US$ 0.0007 (-12.50%) | 90.27M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0032 (-5.88%) | 47.57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 38.63M |
BLEGBranded Legacy Inc (PK) | US$ 0.0007 (-12.50%) | 31.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions