ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe BIC SA

Societe BIC SA (BIF)

59.00
0.30
( 0.51% )
Updated: 21:00:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.00
Bid
59.00
Offer
59.10
Volume
2
58.40 Day's Range 59.00
52.90 52 Week Range 71.10
Previous Close
58.70
Open
58.40
Last Trade
1
@
59
Last Trade Time
20:13:36
Average Volume (3m)
170
Financial Volume
-
VWAP
-

BIF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-6.349206349216363.258.436659.48429978DE
4-5.2-8.0996884735264.269.59999958.419761.81980245DE
12-3.2-5.1446945337662.269.59999958.417062.40329798DE
26-1.4-2.317880794760.469.59999957.816762.79721847DE
52-8.55-12.657290895667.5571.09999952.920562.08617028DE
156-0.1-0.16920473773359.171.09999952.919962.25545331DE
260-0.1-0.16920473773359.171.09999952.919962.25545331DE

BIF - Frequently Asked Questions (FAQ)

What is the current Societe BIC share price?
The current share price of Societe BIC is 59.00 €
What is the 1 year trading range for Societe BIC share price?
Societe BIC has traded in the range of 52.90 € to 71.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.016 €
(33.33%)
363.75k
LB3CQVC Group Inc
10.90 €
(31.33%)
90
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
4XHFreeport Resources Inc
0.031 €
(24.00%)
3k
DZJCountry Garden Holdings Co Ltd
0.0699 €
(22.20%)
47k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
DN3Metaplanet Inc
17.40 €
(-24.35%)
20.97k
NQ9Nexity SA
10.70 €
(-23.57%)
53
3CPXiaomi Corporation
6.47 €
(-6.54%)
4.03M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1325 €
(-13.34%)
1.01M
TKAThyssenkrupp AG
7.492 €
(-2.24%)
897.24k
D7GNel ASA
0.1979 €
(-0.45%)
860.52k

Discussion

View Full Feed
QueenVic QueenVic 5 minutes ago
... Unless it's a ruse he's using. I mean, if you have knowledge in real estate-especially his background - wouldn't you know the difference of FHA & FHFA? Or FFA? 🤔
FMCC
lakers17 lakers17 6 minutes ago
Added more AXGT and actually averaged up on the dip.
DMC8 DMC8 12 minutes ago
https://stocktwits.com/SanDiegoLiving/message/606170584
AMRN
LVerstee LVerstee 12 minutes ago
Shall we make a date for next year?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618
ITUP
DBCooper55 DBCooper55 15 minutes ago
Haha spot on. Completely ignorant and losing money year after year yet they keep on supporting this company. Stockholm syndrome
LWLG
Methinks Methinks 16 minutes ago
https://www.msn.com/en-gb/money/technology/thousands-of-github-repositories-exposed-via-microsoft-copilot/ar-AA1zVBDg?ocid=winp2fptaskbarhover&cvid=acc06c0a25fe45eef655449447b7896c&ei=10
Says it all...
DD_dempsey DD_dempsey 17 minutes ago
Agreed. Feel like there is so much they can unpack

$SAPX. If only they do this right. No reason to blow their load. I’m sure since it’s been so long and we’re used to this massive wordy PR from JB - we either get that - or a breath of fresh air that shows Haezart and gang are really m
SAPX
Dingbatt Dingbatt 19 minutes ago
https://www.oversight.gov/inspectors-general/americorps-office-inspector-general
Seminole Red Seminole Red 21 minutes ago
good luck, you think the setup for today will be tougher ?.....
floridaboy floridaboy 21 minutes ago
https://photos.app.goo.gl/5vLLVDvTCoXjDpZ4A Looks to me that after all this time accumulation of SAPX is still pretty heavy. That being said, I do tend to agree that something solid and there's a pretty good chance we're off to the races. There was a couple other deals in the works, besides the Li
SAPX
MasterBlastr MasterBlastr 23 minutes ago
Here is another $1 contest, 1338 of 1783 entries - navigate the lobby, takes practice

PGA TOUR Showdown $1.5K Divot [Single Entry] (Round 2 TOUR)

https://www.draftkings.com/draft/contest/174354915
Seminole Red Seminole Red 34 minutes ago
well i guess you could look up what the other guys that did it and see what they did on their second day....


I wrestled with him, hojarrd, and clanton,....hojarrd -3...lol, hope he makes the cut

they have talked alot about the morning tee times yield better scor
MasterBlastr MasterBlastr 38 minutes ago
yw - wonder if Knapp is going to stay hot
EnchantedRaider69 EnchantedRaider69 40 minutes ago
Some people are losers who spend all day bashing other people for no reason other than they hate their own existence. . And people like you are absolutely pathetic. You contribute absolutely nothing to the sun total of humanity.. I get it, Mom never hugged you enough, Go figure it out stop making it
HMBL
sam1933 sam1933 41 minutes ago
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks.

Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance.

💡 This is a MASSIVE
HBAR
lakers17 lakers17 45 minutes ago
Geez BTC now only $80,000 and hit $78,000. Ugly as hell.
DD_dempsey DD_dempsey 47 minutes ago
This was huge for $EMGE- more details to come

I will expound on this in more detail over the next week- but careful attention here is needed as the new auditing firm had everything to do with this vital change to protect the interests of “shareholders” of $EMGE.

PLEAS
EMGE
FFFacts FFFacts 48 minutes ago
Scared of what tightwad?
FNMA
FFFacts FFFacts 50 minutes ago
Told you he would be part of the admin just not fhfa director. His role is now more strategic and I have always been right.
jeunke22 jeunke22 55 minutes ago
Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
LWLG
FranCoRazon FranCoRazon 1 hour ago
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks 1 hour ago
https://f2ff.jp/event/secd/2025-spring/tokyo/session?date=20250311&lang=en
TCG will be there.
Polymer Paul Polymer Paul 1 hour ago
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 1 hour ago
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG

Your Recent History

Delayed Upgrade Clock