BRAIN Biotech Quote - BNN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BRAIN Biotech AG (BNN) Share Price

BRAIN Biotech AG (BNN)

3.22

-0.02

(-0.62%)

Closed 27 November 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.22

Bid

3.14

Offer

3.30

Volume

44,133

3.10 Day's Range 3.35

1.385 52 Week Range 4.09

Market Cap

Previous Close

3.24

Open

3.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

56,124

Shares Outstanding

21,847,495

Dividend Yield

-

PE Ratio

-24.89

Earnings Per Share (EPS)

-0.38

Revenue

55.74M

Net Profit

-8.28M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.brain-biotech.de

Headquarters

Zwingenberg, Deu

Founded

-

BRAIN Biotech AG is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker BNN. The last closing price for BRAIN Biotech was 3.24 €. Over the last year, BRAIN Biotech shares have traded in a share price range of 1.385 € to 4.09 €.

BRAIN Biotech currently has 21,847,495 shares in issue. The market capitalisation of BRAIN Biotech is 70.79 € million. BRAIN Biotech has a price to earnings ratio (PE ratio) of -24.89.

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, November 4, 2004...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	15	2.8	3.35	2.74	43876	3.18118649	DE
4	0.72	28.8	2.5	3.35	2.2	38803	2.82498198	DE
12	1.485	85.590778098	1.735	3.35	1.385	56124	2.51559635	DE
26	0.37	12.9824561404	2.85	3.35	1.385	32587	2.4461934	DE
52	-0.36	-10.0558659218	3.58	4.09	1.385	19953	2.59409841	DE
156	-6.3	-66.1764705882	9.52	10.2	1.385	10722	4.17911474	DE
260	-6.51	-66.9064748201	9.73	12	1.385	11361	6.26224327	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

Its_TradingG

Its_TradingG 3 minutes ago

How about think logically?

TheStockDok

TheStockDok 3 minutes ago

Sumcoin was the only thing Tony ever had a real shot at doing legit and he blew it.

Keep an eye out for news on developments there. It’s going to be fun soon if the message gets in front of Elon.

Have a listen https://youtu.be/_dq55ykFDHs

backtoreality

backtoreality 4 minutes ago

And so are the women.

#perez zeldon

WeTheMarket

WeTheMarket 5 minutes ago

Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI

WeTheMarket

WeTheMarket 5 minutes ago

Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI

RobotDroid

RobotDroid 5 minutes ago

More BS posted that means absolutely nothing. You clowns are really reaching now.

8lang

8lang 5 minutes ago

10 Docs / ORDERS filed .

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

It looks like the court is moving forward quickly.

oilin07

oilin07 5 minutes ago

EROP ENTERPRISES Vince Sbarra doesnt have a website. On LinkedIn seems to be more along the lines of a consulting firm. Here we go issuing shares for what? What did we get out of their services besides dilution?

baltimorebullet

baltimorebullet 5 minutes ago

That's also how I see it.

LTListener

LTListener 6 minutes ago

I am optimistic. I think many share the same sentiment here. It is a head scratcher for sure, but regardless of the complaints about communication and presentation and whatever you want to call this trading exchange, etc which I think all is very fair criticism investors should have. The science

Slojab

Slojab 6 minutes ago

It's the only thing shareholders have to hang their hopes on. Well, that and a quantity of unmined calcium carbonate which may or may not ever be mined and shipped off to a customer. Any way you look at it, it's a fool's play.

I-Glow

I-Glow 7 minutes ago

Hey pumper boy - go check the OTCM profile page as I have some horrible news for you the shell risk is back. LOLOL!

IG

RobotDroid

RobotDroid 8 minutes ago

Anything Les says is random blathering of a fading mind. I liken Les to Homer Simpson, only Homer is smarter. Many here forget how many times he has lied, the latest being 'fall'. LP has told the most lies, I think she gets paid per BS statement.

learningcurve2020

learningcurve2020 8 minutes ago

Each year in Europe about 1,000 SOC GBM patients make the five year mark.

tigerpac

tigerpac 9 minutes ago

The market maker, of course!

SEV123

SEV123 9 minutes ago

Not only are you a lousy investor YP you are a liar. You must be so angry that you can't see straight. I will re-post for you moron. You cry like a baby and attack all that talk anyway positive of SEV. Personally I think you're full of S..T and doubt you even own shares. Either that or you've become

getmoreshares

getmoreshares 9 minutes ago

dollar Volume $ 10,892 yep thats TOTAL-- don't get excited about the PPS

JPetroInc

JPetroInc 10 minutes ago

got to love it…!

where Reggie Jackson goes the $$$ flow is sure to follow…!

huge addition and world class US athlete added to MONI BOD

talk about clean - this guy brings nothing but absolute legitimacy and validation to MONI…

good move SRM

europa7

europa7 10 minutes ago

Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit
19 Nov 2024
"...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digita

Slojab

Slojab 10 minutes ago

There's still the question of whether growers will see the advantage of the business model. In fact, why haven't any growers gotten on board yet?

I-Glow

I-Glow 11 minutes ago

I have more bad news - on the OTC it isn't a level playing field. The insiders are selling shares and issuing fraudulent press releases to get novice investors foaming at the mouth to buy more shares.

IG

StockInfo11

StockInfo11 11 minutes ago

Aero Energy (AERO.v, AAUGF) announced high-grade uranium results up to 13% U3O8 from Sun Dog Project prospecting. Anomalous radioactivity was recorded in 7/8 drill holes. Assays are pending. ✅
https://aeroenergy.ca/2024/aero-energy-receives-high-grade-uranium-assays-from-sun-dog-pros

janga

janga 12 minutes ago

http://opr.news/8578e02241126en_us?link=1&client=iosnews

Uncle Monkey

Uncle Monkey 12 minutes ago

told you all to prepare for disappointments

th6565

th6565 12 minutes ago

Yes, you could know more than I do. however couple weeks ago I readed an article that someone just had breakthrough on computings from photonic chips being developed.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions