We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.42465753425 | 1.46 | 1.46 | 1.44 | 431 | 1.44 | DE |
| 4 | 0.18 | 14.6341463415 | 1.23 | 1.46 | 1.23 | 616 | 1.30352559 | DE |
| 12 | -0.16 | -10.1910828025 | 1.57 | 1.98 | 1.21 | 358 | 1.52561899 | DE |
| 26 | -7.64 | -84.4198895028 | 9.05 | 9.05 | 1.21 | 1605 | 3.55522005 | DE |
| 52 | -0.99 | -41.25 | 2.4 | 10.5 | 1.21 | 1307 | 3.99365462 | DE |
| 156 | -1.73 | -55.0955414013 | 3.14 | 10.5 | 1.21 | 1297 | 3.99322646 | DE |
| 260 | -1.73 | -55.0955414013 | 3.14 | 10.5 | 1.21 | 1297 | 3.99322646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727382360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727295960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727209560 | 1.44 | 0.21 | 17.07 | 1.46 | 1.46 | 1.44 | 431 |
| 1727123160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726863960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726777560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726691160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726604760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726518360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726259160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726172760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726086360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725999960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725913560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725654360 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 800 |
| 1725568020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725481620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725395220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725308820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725049620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724963220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724876820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724790420 | 1.21 | -0.17 | -12.32 | 1.21 | 1.21 | 1.21 | 413 |
| 1724704020 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 349 |
| 1724444760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1724358360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1724271960 | 1.44 | -0.07 | -4.64 | 1.44 | 1.44 | 1.44 | 340 |
| 1724185560 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724099160 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723839960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723753560 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723667160 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723580760 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723494360 | 1.51 | 0.04 | 2.72 | 1.51 | 1.51 | 1.51 | 100 |
| 1723235220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723148820 | 1.47 | -0.05 | -3.29 | 1.47 | 1.47 | 1.47 | 600 |
| 1723062360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1722975960 | 1.52 | 0.05 | 3.40 | 1.48 | 1.52 | 1.48 | 150 |
| 1722889620 | 1.47 | -0.09 | -5.77 | 1.47 | 1.47 | 1.47 | 70 |
| 1722630360 | 1.56 | -0.25 | -13.81 | 1.56 | 1.56 | 1.56 | 320 |
| 1722543960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722457560 | 1.81 | 0.02 | 1.12 | 1.79 | 1.81 | 1.79 | 150 |
| 1722371220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 270 |
| 1722284820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722025620 | 1.79 | -0.06 | -3.24 | 1.79 | 1.79 | 1.79 | 276 |
| 1721939160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721852760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721766360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721679960 | 1.85 | -0.13 | -6.57 | 1.85 | 1.85 | 1.85 | 270 |
| 1721420760 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1721334360 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 252 |
| 1721247960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721161560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721075160 | 1.96 | 0.39 | 24.84 | 1.96 | 1.96 | 1.96 | 100 |
| 1720815960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1720729560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1720643160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1720556760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1720470360 | 1.57 | 0 | 0.00 | 1.52 | 1.57 | 1.52 | 1375 |
| 1720211220 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 180 |
| 1720124820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720038420 | 1.6 | 0.11 | 7.38 | 1.56 | 1.6 | 1.56 | 560 |
| 1719952020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719865620 | 1.49 | -0.11 | -6.88 | 1.49 | 1.49 | 1.49 | 318 |
| 1719554400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
