TE Connectivity plc Historical Data - BZ4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
TE Connectivity plc (BZ4)
TE Connectivity plc (BZ4) Historical

TE Connectivity plc (BZ4)

128.00

1.00

(0.79%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16	14.2857142857	112	127	112	101	119.20723684	DE
4	4	3.22580645161	124	127	107	77	114.67786391	DE
12	-18	-12.3287671233	146	150	107	93	133.7427027	DE
26	-10.12	-7.32696206198	138.12	151	107	100	138.69323943	DE
52	-8.41999	-6.17210864771	136.41999	151	107	103	138.48605738	DE
156	-8.41999	-6.17210864771	136.41999	151	107	103	138.48605738	DE
260	-8.41999	-6.17210864771	136.41999	151	107	103	138.48605738	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	125	4	3.31	127	127	125	13
1745526420	121	0	0.00	121	121	121	130
1745440020	121	5	4.31	120	121	120	65
1745353620	116	2	1.75	112	116	112	109
1744921620	114	1	0.88	111	114	111	29
1744835220	113	-3	-2.59	113	113	113	20
1744748820	116	1	0.87	116	116	116	43
1744662420	115	2	1.77	114	115	114	86
1744403220	113	-3	-2.59	113	113	113	15
1744316820	116	7	6.42	116	116	116	34
1744230420	109	-7	-6.03	109	109	109	49
1744144020	116	7	6.42	116	116	116	3
1744057620	109	-4	-3.54	107	110	107	158
1743798420	113	-7	-5.83	116	116	113	178
1743712020	120	-19	-13.67	124	124	120	64
1743629220	139	0	0.00	139	139	139	0
1743542820	139	0	0.00	139	139	139	0
1743456420	139	0	0.00	139	139	139	0
1743197220	139	0	0.00	139	139	139	0
1743110820	139	0	0.00	139	139	139	81
1743024420	139	1	0.72	139	139	139	13
1742938020	138	0	0.00	138	138	138	0
1742851620	138	4	2.99	136	138	136	43
1742592420	134	-2	-1.47	134	134	134	136
1742506020	136	1	0.74	136	136	135	116
1742419620	135	1	0.75	135	135	135	10
1742333220	134	0	0.00	134	134	134	133
1742246820	134	2	1.52	133	134	133	31
1741987620	132	3	2.33	131	132	131	525
1741901220	129	-5	-3.73	131	131	129	170
1741814820	134	-5	-3.60	133	134	133	36
1741728420	139	0	0.00	139	139	139	0
1741642020	139	2	1.46	139	139	139	135
1741382820	137	2	1.48	137	137	137	41
1741296420	135	-5	-3.57	135	135	135	15
1741210020	140	-1	-0.71	141	141	138	70
1741123620	141	-4	-2.76	142	142	139	34
1741037220	145	0	0.00	145	145	145	0
1740778020	145	-3	-2.03	145	145	145	25
1740691620	148	3	2.07	146	148	146	91
1740605220	145	0	0.00	144	145	144	92
1740518820	145	-2	-1.36	145	145	145	40
1740432420	147	0	0.00	148	148	147	45
1740173220	147	0	0.00	147	147	147	0
1740086820	147	-3	-2.00	147	147	147	55
1740000420	150	3	2.04	146	150	146	67
1739914020	147	2	1.38	146	147	146	118
1739827620	145	0	0.00	147	147	145	70
1739568420	145	-1	-0.68	145	148	145	63
1739482020	146	4	2.82	145	146	145	324
1739395620	142	-3	-2.07	142	142	142	250
1739309220	145	0	0.00	145	145	145	0
1739222820	145	5	3.57	142	145	142	314
1738963620	140	-3	-2.10	140	140	140	17
1738877220	143	3	2.14	141	143	141	32
1738790820	140	0	0.00	140	140	140	2
1738704420	140	-1	-0.71	140	140	140	4
1738618020	141	-4	-2.76	142	144	140	69
1738358820	145	2	1.40	146	146	144	197
1738272420	143	1	0.70	142	143	142	38
1738186020	142	1	0.71	142	142	142	12
1738099620	141	-4	-2.76	142	142	141	255
1738013220	145	-6	-3.97	144	145	144	128

TE Connectivity

The Schiehallion

Amundiprime Ggb

Titan Machinery

Sorrento Therapeutics

Crypto International

Elia Group SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions