ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.123
0.0015
(1.23%)
Closed 30 September 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.123
Bid
0.113
Offer
0.133
Volume
25,000
0.1115 Day's Range 0.124
0.0672 52 Week Range 0.1685
Previous Close
0.1215
Open
0.124
Last Trade
7000
@
0.1115
Last Trade Time
Average Volume (3m)
26,591
Financial Volume
-
VWAP
-

C3Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-8.888888888890.1350.1460.1115225510.13463046DE
4-0.008-6.106870229010.1310.1460.1173890.1181135DE
12-0.0015-1.204819277110.12450.16850.1265910.13507138DE
260.013512.32876712330.10950.16850.0672285060.11405447DE
520.00817.049608355090.11490.16850.0672260720.11400414DE
1560.00817.049608355090.11490.16850.0672260720.11400414DE
2600.00817.049608355090.11490.16850.0672260720.11400414DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
yes!
mick mick 7 minutes ago
HI THERE, HAPPY SUNDAY
mick mick 7 minutes ago
HI THERE, HAPPY SUNDAY
gdog gdog 7 minutes ago
I asked you to show me proof of immigrants bringing in covid

OMG how would I know ? thats the question I ask you the first message to you was
How many do you suppose were infected by the millions that came acoss the border unvaccinated?


I'm starti
mick mick 7 minutes ago
CONGRATS, PENN
ScamPolice63142 ScamPolice63142 7 minutes ago
Yes, sorry I mistakenly wrote CHIF. TIPS is correct.
CHIF
BullNBear52 BullNBear52 8 minutes ago
Nope.
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
https://i.pinimg.com/originals/44/cb/08/44cb08af00a675cdba75ca7d516169c6.jpg
Investor2014 Investor2014 8 minutes ago
Hey georgejjl: Do you generally agree the following is true???

There is an All Patients Superset of 21 physical patients grouped into 6 Analysis Subsets each based on certain analysis constraints?

The All Patients n of 21 43, which is the sum of the Subsets n = 2 + 6
PDD
Yosh Yosh 8 minutes ago
Anyone heard from Pan ?
MTRT
Tr8dervic Tr8dervic 9 minutes ago
In there Aint, GL!
BullNBear52 BullNBear52 9 minutes ago
I read the reviews. In all the times I have had Oysters Rockefeller I have never tasted Pernod. The French use Pernod as an aperitif before meals to get the juices flowing and they drink it straight and not on ice.

Feel free to wrap your shrimp in bacon. You really need jumbo shrimp a
fwb fwb 12 minutes ago
Palantir Gets Big Surprise Shoutout
https://www.youtube.com/watch?v=jXUFp6R1tuI
PLTR
getmoreshares getmoreshares 12 minutes ago
!!!! 😁
CGAC
newmedman newmedman 13 minutes ago
absolutely not. I asked you to show me proof of immigrants bringing in covid and it turned into this convoluted ball of nonsense.

You don't have any proof and I just tossed baking soda on your gaslight..
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1840422534212108781
Biotechotcguy Biotechotcguy 14 minutes ago
It’s been quiet in here ……
DROR
cjstocksup cjstocksup 14 minutes ago
https://x.com/CollinRugg/status/1840410170351915382
georgejjl georgejjl 15 minutes ago
For early stage Alzheimer's disease (MMSE >or= 20), ADL is not an important.

Good luck and GOD bless,
AVXL
cojoboy cojoboy 15 minutes ago
Hey..!!!..I happen to like PULP FREE ORANGE JUICE..!!!
CGAC
toogoodfella toogoodfella 16 minutes ago
COMPREHEND MORE
LEHNQ
SwissCheeseAccount SwissCheeseAccount 17 minutes ago
Read what came out of LBHI own mouths 🤣
LEHNQ
iamthe walrus iamthe walrus 17 minutes ago
I looked at the Core Optics Web site Friday but today it takes me to a page that says there is no web address for Core Optics. Let me know what happens when you Google Core Optics if you have time .
CRTG

Your Recent History

Delayed Upgrade Clock