ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
84,368.89
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Citic Securities Co (CI9)

  7. Citic Securities Co (CI9) Historical

Citic Securities Co

Citic Securities Co (CI9)

TG
2.10
0.00
(0.00%)
Closed 20 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9433962264152.122.22.124332.14153668DE
4-0.02-0.9433962264152.122.22.124332.14153668DE
12-0.56-21.05263157892.662.742.122742.19386541DE
26-0.42-16.66666666672.523.122.1213632.67390406DE
520.7353.28467153281.373.781.3317642.67969462DE
1560.199.947643979061.913.781.3318042.46544449DE
2600.199.947643979061.913.781.3318042.46544449DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17449216202.1600.002.162.162.160
17448352202.160.041.892.162.162.16500
17447488202.12-0.08-3.642.122.122.1275
17446624202.20.083.772.22.22.2216
17444032202.1200.002.122.122.120
17443168202.12-0.58-21.482.122.122.12940
17442340202.700.002.72.72.70
17441476202.700.002.72.72.70
17440612202.700.002.72.72.70
17438020202.700.002.72.72.70
17437156202.700.002.72.72.70
17436292202.700.002.72.72.70
17435428202.700.002.72.72.70
17434564202.700.002.72.72.70
17431972202.700.002.72.72.70
17431108202.700.002.72.72.70
17430244202.700.002.72.72.70
17429380202.700.002.72.72.70
17428516202.700.002.72.72.70
17425924202.700.002.72.72.70
17425060202.700.002.72.72.70
17424196202.700.002.72.72.70
17423332202.700.002.72.72.70
17422468202.700.002.72.72.70
17419876202.700.002.72.72.70
17419012202.700.002.72.72.70
17418148202.700.002.72.72.70
17417284202.700.002.72.72.70
17416420202.700.002.72.72.70
17413828202.7-0.04-1.462.72.72.775
17412964202.7400.002.742.742.740
17412100202.7400.002.742.742.740
17411236202.7400.002.742.742.740
17410372202.7400.002.742.742.740
17407780202.7400.002.742.742.740
17406916202.7400.002.742.742.740
17406052202.7400.002.742.742.740
17405188202.7400.002.742.742.740
17404324202.7400.002.742.742.740
17401732202.7400.002.742.742.740
17400868202.7400.002.742.742.740
17400004202.7400.002.742.742.740
17399140202.7400.002.742.742.740
17398276202.7400.002.742.742.740
17395684202.7400.002.742.742.740
17394820202.7400.002.742.742.740
17393956202.7400.002.742.742.740
17393092202.7400.002.742.742.740
17392228202.740.083.012.742.742.7411
17389636202.6600.002.662.662.660
17388772202.6600.002.662.662.660
17387908202.6600.002.662.662.660
17387044202.660.062.312.662.662.66100
17386180202.600.002.62.62.60
17383588202.600.002.62.62.60
17382724202.600.002.62.62.60
17381860202.600.002.62.62.60
17380996202.600.002.62.62.60
17380132202.600.002.62.62.60
17377540202.600.002.62.62.60
17376676202.600.002.62.62.60
17375812202.600.002.62.62.60
17374948202.600.002.62.62.60
17374084202.600.002.62.62.61000

Your Recent History

TG
CI9
Citic Securities
TG
6VH
Franklin BSP Realty
USOTC
WOLV
Wolverine Resources (PK)
USOTC
RJFKS
RSE Archive (GM)
TG
ISI
Ionis Pharmaceuticals
TG
TQC
Tom Group Ltd Hd 10
LSE
0RD4
Evli Pankki Oyj
BIT
UC84FU
Unicredit Bank
TG
SWS
Smith & Wesson Brands
USOTC
TBBC
Triad Business Bank (PK)
ASX
RSG
Resolute Mining
LSE
UC95
Ubsetf Uc95
USOTC
SLXXF
Fintech Select (PK)
BIT
W1TSD4
UBS
TG
3UN
Global Medical REIT
USOTC
ELWSF
Electreon Wireless (CE)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads