ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tom Group Ltd Hd 10

Tom Group Ltd Hd 10 (TQC)

0.059
-0.0045
(-7.09%)
Closed 18 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.059
Bid
0.0525
Offer
0.0655
Volume
1,000
0.054 Day's Range 0.054
0.045 52 Week Range 0.092
Previous Close
0.0635
Open
0.054
Last Trade
1000
@
0.054
Last Trade Time
Average Volume (3m)
2,261
Financial Volume
-
VWAP
-

TQC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0059.259259259260.0540.0540.053515500.05377419DE
40.006512.3809523810.05250.0540.05227720.05267318DE
120.00713.46153846150.0520.0540.05122610.05227881DE
260.01431.11111111110.0450.06850.04544950.05754483DE
52-0.0255-30.17751479290.08450.0920.04537660.05654487DE
156-0.009-13.23529411760.0680.0920.04539450.05724917DE
260-0.009-13.23529411760.0680.0920.04539450.05724917DE

TQC - Frequently Asked Questions (FAQ)

What is the current Tom Group Ltd Hd 10 share price?
The current share price of Tom Group Ltd Hd 10 is 0.059 €
What is the 1 year trading range for Tom Group Ltd Hd 10 share price?
Tom Group Ltd Hd 10 has traded in the range of 0.045 € to 0.092 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
WOW23P WOW23P 3 minutes ago
Big boys say gobble gobble
Paysign, Inc. (US:PAYS) has 188 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). These institutions hold a total of 13,618,950 shares
PAYS
tweedking tweedking 4 minutes ago
A nice fat check will appease the NIMBY groups like Sierra and the like.
TGLO
jhdf51 jhdf51 4 minutes ago
Now onward to $150 then $200…..

These next four years should be great!

Today my wife and I were reminiscing about all the years that have gone by since our investment in Washington Mutual…started when I was driving my daughter to college. Wow …

JHD
COOP
kazzy kazzy 5 minutes ago
It's ironic, because these are otherwise not positive articles.
TGLO
georgie18 georgie18 5 minutes ago
Usually its dilution...that were not put on the books during the day...🥳
UMAV
3331 3331 5 minutes ago
BIEL's valuation is currenly $7.5 million (for revs of $715k last year), which is
fair valued based on past performance, but likely undervalued based on future performance! In comparison, SERV, with revs last year of $208k, has a current valuation over $1 billion, and QUBT, with revs last y
QUBT SERV
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/roki-sasaki-contract-with-dodgers
dinogreeves dinogreeves 6 minutes ago
Number One. Delfin gets all the necessary permits

Number Two. Delfin gets the rest of contracts for all the ships

Number Three. Delfin gets to FID

Number Four. Delfin merger with TGLO

Number Five. Trump touts Delfin.

Any
TGLO
1manband 1manband 7 minutes ago
BANKRUPT. Chapter 7 liquidation.

The stock will be wiped out, and shareholders will receive nothing.

https://finance.yahoo.com/news/canoo-inc-announces-chapter-7-011500409.html
GOEV
dukeb dukeb 7 minutes ago
I see that meme all the time. People look. That's entirely normal, IMO. Striking someone for looking falls into a different category and that video reinforces the double standard that exists in our society.

No one should slap someone else, regardless of their gender. Although ther
fuagf fuagf 7 minutes ago
Looks bad -- https://media.cnn.com/api/v1/images/stellar/prod/20240627-couple.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
Jeanne Whitefeather and Donald Lantz are accused of adopting Black children and allegedly using them for "forced labor," according to an indictment. West Virginia Division of
johnydollar johnydollar 10 minutes ago
If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........
DBMM
kazzy kazzy 10 minutes ago
Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop
TGLO
stockinspector stockinspector 11 minutes ago
“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius
WDLF
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
weedtrader420 weedtrader420 12 minutes ago
Big big pump coming ✊😎☝️🚀⚡️
DOGEUSD
weedtrader420 weedtrader420 13 minutes ago
The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️
DOGEUSD
dinogreeves dinogreeves 13 minutes ago
Happy Inauguration Day on Monday Chen. All the best to you.
TGLO
DTGoody DTGoody 14 minutes ago
FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E
ddls ddls 14 minutes ago
It's been here and produced zero response. 😎

NEXT!
BIEL
dinogreeves dinogreeves 15 minutes ago
Another awesome find Kazzy. Love it fellow trader and investor. Good work.
TGLO
Chipaway Chipaway 15 minutes ago
Great Interview!!!
PSRHF
tulla236a tulla236a 16 minutes ago
come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for
AMC

Your Recent History

Delayed Upgrade Clock