We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -8.9552238806 | 0.067 | 0.067 | 0.0535 | 1667 | 0.05745 | DE |
| 4 | 0.011 | 22 | 0.05 | 0.067 | 0.0495 | 1094 | 0.05504286 | DE |
| 12 | 0.01 | 19.6078431373 | 0.051 | 0.0704999 | 0.0495 | 2338 | 0.05310417 | DE |
| 26 | 0.011 | 22 | 0.05 | 0.0704999 | 0.0495 | 3713 | 0.0553338 | DE |
| 52 | 0 | 0 | 0.061 | 0.0704999 | 0.045 | 3733 | 0.05493808 | DE |
| 156 | -0.007 | -10.2941176471 | 0.068 | 0.092 | 0.045 | 3681 | 0.0570515 | DE |
| 260 | -0.007 | -10.2941176471 | 0.068 | 0.092 | 0.045 | 3681 | 0.0570515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740691620 | 0.066 | 0.0125 | 23.36 | 0.066 | 0.066 | 0.066 | 500 |
| 1740605220 | 0.0535 | -0.0135 | -20.15 | 0.054 | 0.054 | 0.0535 | 3500 |
| 1740518820 | 0.067 | 0.013 | 24.07 | 0.067 | 0.067 | 0.067 | 1000 |
| 1740432420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740173220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740086820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740000420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739914020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739827620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739568420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739482020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739395620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739309220 | 0.054 | -0.0005 | -0.92 | 0.054 | 0.054 | 0.054 | 1000 |
| 1739222820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1738963620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1738877220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 350 |
| 1738790820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1738704420 | 0.0545 | 0.005 | 10.10 | 0.0545 | 0.0545 | 0.0545 | 400 |
| 1738618020 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 1000 |
| 1738358820 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738272420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1738186020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1738099620 | 0.0525 | -0.018 | -25.53 | 0.0545 | 0.0545 | 0.0525 | 5000 |
| 1738013220 | 0.0704999 | 0.0169999 | 31.78 | 0.0704999 | 0.0704999 | 0.0704999 | 280 |
| 1737754020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1737667620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1737581220 | 0.0535 | -0.001 | -1.83 | 0.0535 | 0.0535 | 0.0535 | 250 |
| 1737494820 | 0.0545 | 0.0005 | 0.93 | 0.053 | 0.0545 | 0.053 | 1200 |
| 1737408420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 10000 |
| 1737149220 | 0.054 | 0.0005 | 0.93 | 0.054 | 0.054 | 0.054 | 1000 |
| 1737062820 | 0.0535 | -0.0005 | -0.93 | 0.0535 | 0.0535 | 0.0535 | 1400 |
| 1736976420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736890020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736803620 | 0.054 | 0.0005 | 0.93 | 0.054 | 0.054 | 0.054 | 1700 |
| 1736544420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1736458020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1736371620 | 0.0535 | 0.001 | 1.90 | 0.0535 | 0.0535 | 0.0535 | 430 |
| 1736285220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1736198820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735939620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735853220 | 0.0525 | 0.0005 | 0.96 | 0.0525 | 0.0525 | 0.0525 | 100 |
| 1735594020 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 3000 |
| 1735334820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1734989220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1734730020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1734643620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 350 |
| 1734557220 | 0.0525 | 0.001 | 1.94 | 0.0525 | 0.0525 | 0.0525 | 1500 |
| 1734470820 | 0.0515 | -0.001 | -1.90 | 0.0515 | 0.0515 | 0.0515 | 5000 |
| 1734384420 | 0.0525 | 0.0015001 | 2.94 | 0.0525 | 0.0525 | 0.0525 | 2500 |
| 1734125220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734038820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733952420 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 6000 |
| 1733814000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733727600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733468400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733382000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733295600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733209200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
