ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tom Group Ltd Hd 10

Tom Group Ltd Hd 10 (TQC)

0.061
0.0055
(9.91%)
Closed 23 March 8:00AM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.061
Bid
0.0505
Offer
0.0715
Volume
3,200
0.066 Day's Range 0.066
0.045 52 Week Range 0.0705
Previous Close
0.0555
Open
0.066
Last Trade
3200
@
0.066
Last Trade Time
Average Volume (3m)
2,210
Financial Volume
-
VWAP
-

TQC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013528.42105263160.04750.0660.04755000.0475DE
4-0.006-8.95522388060.0670.0670.047534170.05053659DE
120.00917.30769230770.0520.07049990.047522100.05217743DE
260.011220.050.07049990.047538170.05465431DE
520.00254.27350427350.05850.07049990.04540230.05439617DE
156-0.007-10.29411764710.0680.0920.04537210.05672627DE
260-0.007-10.29411764710.0680.0920.04537210.05672627DE

TQC - Frequently Asked Questions (FAQ)

What is the current Tom Group Ltd Hd 10 share price?
The current share price of Tom Group Ltd Hd 10 is 0.061 €
What is the 1 year trading range for Tom Group Ltd Hd 10 share price?
Tom Group Ltd Hd 10 has traded in the range of 0.045 € to 0.0705 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
Konaploinks Konaploinks 55 seconds ago
Yep. Yep. Yep. Jack. We are all sittin pretty. Start the Keawe fire. Throw on the Manini and Pakakui! I’ll call up the Hula girls to dance on the beach at sunset. We’re all sittin pretty. Hold your shares tight. More shenanigans to come imo. Crooks. All of em. Sickem Donald!
IONQ
Huggy Bear Huggy Bear 2 minutes ago
Good thing we have non disclosing promoters to set this matter straight.
HMBL
FOFreddie FOFreddie 2 minutes ago
Here is a repost from Bryndon Fisher

https://x.com/rahhead01/status/1852652545732166123
FNMA
Bionic Man Bionic Man 2 minutes ago
And without a RS that you kept saying would happen.  Now they announced again, there will not be a RS that is great new as well for a shareholders.
ASII
GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
George Foreman, American boxing legend and heavyweight champion, dies at the age of 76 on Friday, March 21.


https://www.msn.com/en-us/sports/other/george-foreman-american-boxing-legend-and-heavyweight-champion-dies/ar-AA1Bqh4E?ocid=msedgntp&pc=HCTS&cvid=db98e5378c444b3dadae1dd
PEACHMAN PEACHMAN 3 minutes ago
The misleading links and inaccurate partial quotes are extremely misleading.

Everyone should just do their own do diligence and just ignore paid bashers

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Changer?v&id=7071

https://investorshub.advfn.
IFUS
georgie18 georgie18 4 minutes ago
EHLD...$5.50...🥳... https://schrts.co/dfrRpCIK ...New Spinoff ...Dropped from $30 range to $5.50...

https://www.otcmarkets.com/filing/html?id=18298438&guid=NSB-kFniGBmNB3h
shoondale shoondale 4 minutes ago
On a sinking ship...Coronacide part 2.
Nice 1.2 million share buy yesterday. Somebody loading the boat.
https://i.giphy.com/Tb4Eunjfy4oSXGHSdY.webp
MGON
XMaster2023 XMaster2023 5 minutes ago
Perhaps we should be looking at what Roswell park is doing.

According to the information available, Governor Kathy Hochul celebrated the opening of New York's First Cell and Gene Therapy Hub at Roswell Park Comprehensive Cancer Center on:
* December 16, 2024.

Ba
NWBO
1Bigmac 1Bigmac 5 minutes ago
Disappearing ink: https://www.youtube.com/watch?v=1Wjbf-yZrAE
MMATQ
LongCA LongCA 5 minutes ago
Those are some impressive numbers, and I understand your post is speculative about potential percentages. But, one thing some get confused about are large numbers. For example, 3,146.50 Million is 3,146,500,000. I am not suggesting you are confused! I am just offering some clarity on the size of
TMMI
MartinLutherKing MartinLutherKing 7 minutes ago
The world is watching and waiting for the hail mary holy grail of cancer research🚀🚀🚀🚀🚀
RNAZ
Jack Torrance Jack Torrance 7 minutes ago
Not likely. Other planes might be able to carry and launch drones from the air. But to carry even a smaller drone, a fighter jet would have to be massive. I doubt they want a massive fighter jet. Then it would just be a bomber.

And the Air Force just came up with a new missile that is
IONQ
Investor2014 Investor2014 7 minutes ago
Unfortunately a healthy diet and lifestyle can't be patented and packages as pill, but perhaps JFK will be willing to promote a more healthy lifestyle? If he proactively does that with some real action for change, I think I might forgive his other shortcomings.
AVXL
manibiotech manibiotech 7 minutes ago
Except that they don't need large scale manufacturing ready either for approval or for evidence submission . If they get approval from MHRA and NICE at whatever manufacturing capacity , they will be able to raise capital at much friendlier terms and attract institutional and new investors . If your
NWBO
MRJ25 MRJ25 7 minutes ago
You are being too nice to the USG. USG should not be allowed another penny.
FNMA
88TH MAN 88TH MAN 8 minutes ago
When It's ready!
FBEC
learningcurve2020 learningcurve2020 8 minutes ago
Except you’d probably be dead by the time it was manufactured and kicked in (Hypothetically).
NWBO
wadegarret wadegarret 9 minutes ago
IART- 2025 a make or break year for them

Either IART continues to fix their quality control issues(which they have done successfully for six months), or the company will NEVER regain investor confidence. I am in the camp that the company will continue to fix their issues, and t

Your Recent History

Delayed Upgrade Clock