CGI Quote - CJ5A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CGI Inc (CJ5A) Share Price

CGI Inc (CJ5A)

107.95

0.85

( 0.79% )

Updated: 21:47:15

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

107.95

Bid

107.30

Offer

107.80

Volume

5

107.95 Day's Range 107.95

90.00 52 Week Range 108.40

Market Cap

Previous Close

107.10

Open

107.95

Last Trade

Last Trade Time

19:30:16

Financial Volume

-

VWAP

-

Average Volume (3m)

68

Shares Outstanding

227,910,752

Dividend Yield

-

PE Ratio

21.34

Earnings Per Share (EPS)

7.43

Revenue

14.68B

Net Profit

1.69B

Sector

Cmp Integrated Sys Design

Industry

Business Services, Nec

Website

www.cgi.com

Headquarters

Montreal, Quebec, Can

Founded

1994

CGI Inc is listed in the Cmp Integrated Sys Design sector of the Tradegate (DE) with ticker CJ5A. The last closing price for CGI was 107.10 €. Over the last year, CGI shares have traded in a share price range of 90.00 € to 108.40 €.

CGI currently has 227,910,752 shares in issue. The market capitalisation of CGI is 24.41 € billion. CGI has a price to earnings ratio (PE ratio) of 21.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	0.418604651163	107.5	107.95	105.95	9	106.6	DE
4	1.75	1.64783427495	106.2	107.95	100.75	106	105.78372642	DE
12	5.1	4.95867768595	102.85	107.95	100.75	68	105.13194288	DE
26	16.85	18.4961580681	91.1	107.95	90.24	72	100.94480552	DE
52	12.95	13.6315789474	95	108.4	90	86	100.02238568	DE
156	11.95	12.4479166667	96	108.4	87.8	90	98.39017672	DE
260	11.95	12.4479166667	96	108.4	87.8	90	98.39017672	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.24M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.48M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

TRUISM

TRUISM 2 minutes ago

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 2 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 6 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 7 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 13 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 14 minutes ago

jay_tee

jay_tee 14 minutes ago

RuudSaltis

RuudSaltis 16 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 16 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 18 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 20 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 20 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 24 minutes ago

Nice pickin' again!

Investor2014

Investor2014 26 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 26 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 27 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 28 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 29 minutes ago

capgain

capgain 31 minutes ago

Bolando

Bolando 33 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 34 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 39 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 39 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 44 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Global Oil and Gas

Glacier Lake Resources (PK)

Nabors Industries

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions