ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
44.60
-0.40
(-0.89%)
Closed 26 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100044.8000DE
449.8522167487740.644.839.7999993742.13204604DE
12-2.4-5.106382978724748.639.7999995742.89193674DE
26-1-2.1929824561445.648.639.7999995943.0948434DE
52-1-2.1929824561445.648.639.7999995943.0948434DE
156-1-2.1929824561445.648.639.7999995943.0948434DE
260-1-2.1929824561445.648.639.7999995943.0948434DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174051882044.812.2844.844.844.830
174043242043.800.0043.843.843.80
174017322043.800.0043.843.843.80
174008682043.800.0043.843.843.80
174000042043.800.0043.843.843.80
173991402043.800.0043.843.843.80
173982762043.81.84.2943.843.843.892
17395684204200.004242420
17394820204200.004242420
17393956204200.004242420
17393092204200.004242420
173922282042-0.6-1.414242421
173896362042.6-0.2-0.4742.642.642.65
173887722042.7999990.81.9042.79999942.79999942.79999924
17387908204200.004242420
1738704420422.25.5340.44240.457
173861802039.799999-0.8-1.9739.79999939.79999939.79999952
173835882040.600.0040.640.640.60
173827242040.600.0040.640.640.628
173818602040.600.0040.640.640.60
173809962040.600.0040.640.640.60
173801322040.6-0.6-1.4640.640.640.6220
173775402041.200.0041.241.241.220
173766762041.200.0041.241.241.20
173758122041.200.0041.241.241.20
173749482041.2-0.6-1.4441.241.241.2120
173740842041.79999900.0041.79999941.79999941.79999910
173714922041.79999900.0041.79999941.79999941.7999990
173706282041.799999-4-8.7341.7999994241.799999168
173697642045.800.0045.845.845.80
173689002045.800.0045.845.845.80
173680362045.8-2-4.18464645.876
173654442047.800.0047.847.847.80
173645802047.800.0047.847.847.80
173637162047.8-0.8-1.6547.847.847.81
173628522048.62.45.1946.448.646.497
173619882046.21.84.0546.246.246.2100
173593962044.400.0044.444.444.40
173585322044.400.0044.444.444.40
173559402044.400.0044.444.444.40
173533482044.400.0044.444.444.40
173498922044.40.61.3744.444.444.43
173473002043.800.0043.843.843.80
173464362043.8-3.2-6.8143.843.843.81
17345572204700.004747470
17344708204700.004747470
1734384420471.83.984747474
173412522045.200.0045.245.245.20
173403882045.200.0045.245.245.20
173395242045.200.0045.245.245.20
173386602045.200.0045.245.245.20
173377962045.200.0045.245.245.20
173352042045.200.0045.245.245.20
173343402045.200.0045.245.245.20
173334762045.200.0045.245.245.20
173326122045.200.0045.245.245.20
173317482045.200.0045.245.245.20
173291562045.200.0045.245.245.20
173282922045.200.0045.245.245.20