We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 5.94059405941 | 40.4 | 42.799999 | 40.4 | 22 | 42.25517214 | DE |
| 4 | 1.000001 | 2.39234694719 | 41.799999 | 42.799999 | 39.799999 | 64 | 41.16737553 | DE |
| 12 | -2.8 | -6.14035087719 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
| 26 | -2.8 | -6.14035087719 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
| 52 | -2.8 | -6.14035087719 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
| 156 | -2.8 | -6.14035087719 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
| 260 | -2.8 | -6.14035087719 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 42 | -0.6 | -1.41 | 42 | 42 | 42 | 1 |
| 1738963620 | 42.6 | -0.2 | -0.47 | 42.6 | 42.6 | 42.6 | 5 |
| 1738877220 | 42.799999 | 0.8 | 1.90 | 42.799999 | 42.799999 | 42.799999 | 24 |
| 1738790820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738704420 | 42 | 2.2 | 5.53 | 40.4 | 42 | 40.4 | 57 |
| 1738618020 | 39.799999 | -0.8 | -1.97 | 39.799999 | 39.799999 | 39.799999 | 52 |
| 1738358820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738272420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 28 |
| 1738186020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738099620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738013220 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 220 |
| 1737754020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 20 |
| 1737667620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737581220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737494820 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 120 |
| 1737408420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 10 |
| 1737149220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1737062820 | 41.799999 | -4 | -8.73 | 41.799999 | 42 | 41.799999 | 168 |
| 1736976420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736890020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736803620 | 45.8 | -2 | -4.18 | 46 | 46 | 45.8 | 76 |
| 1736544420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736458020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736371620 | 47.8 | -0.8 | -1.65 | 47.8 | 47.8 | 47.8 | 1 |
| 1736285220 | 48.6 | 2.4 | 5.19 | 46.4 | 48.6 | 46.4 | 97 |
| 1736198820 | 46.2 | 1.8 | 4.05 | 46.2 | 46.2 | 46.2 | 100 |
| 1735939620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735853220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735594020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735334820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734989220 | 44.4 | 0.6 | 1.37 | 44.4 | 44.4 | 44.4 | 3 |
| 1734730020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734643620 | 43.8 | -3.2 | -6.81 | 43.8 | 43.8 | 43.8 | 1 |
| 1734557220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734470820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734384420 | 47 | 1.8 | 3.98 | 47 | 47 | 47 | 4 |
| 1734125220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734038820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733952420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733866020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733779620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733520420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733434020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733347620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733261220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733174820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732915620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732829220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
