Cogeco Communications Inc Historical Data - COG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cogeco Communications Inc (COG)
Cogeco Communications Inc (COG) Historical

Cogeco Communications Inc (COG)

46.00

0.00

(0.00%)

Closed 04 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-2.12765957447	47	47	43.8	3	45.625	DE
12	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE
26	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE
52	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE
156	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE
260	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	44.4	0	0.00	44.4	44.4	44.4	0
1735594020	44.4	0	0.00	44.4	44.4	44.4	0
1735334820	44.4	0	0.00	44.4	44.4	44.4	0
1734989220	44.4	0.6	1.37	44.4	44.4	44.4	3
1734730020	43.8	0	0.00	43.8	43.8	43.8	0
1734643620	43.8	-3.2	-6.81	43.8	43.8	43.8	1
1734557220	47	0	0.00	47	47	47	0
1734470820	47	0	0.00	47	47	47	0
1734384420	47	1.8	3.98	47	47	47	4
1734125220	45.2	0	0.00	45.2	45.2	45.2	0
1734038820	45.2	0	0.00	45.2	45.2	45.2	0
1733952420	45.2	0	0.00	45.2	45.2	45.2	0
1733866020	45.2	0	0.00	45.2	45.2	45.2	0
1733779620	45.2	0	0.00	45.2	45.2	45.2	0
1733520420	45.2	0	0.00	45.2	45.2	45.2	0
1733434020	45.2	0	0.00	45.2	45.2	45.2	0
1733347620	45.2	0	0.00	45.2	45.2	45.2	0
1733261220	45.2	0	0.00	45.2	45.2	45.2	0
1733174820	45.2	0	0.00	45.2	45.2	45.2	0
1732915620	45.2	0	0.00	45.2	45.2	45.2	0
1732829220	45.2	0	0.00	45.2	45.2	45.2	0

Cogeco Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions