We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 5.48128342246 | 1.496 | 1.496 | 1.473 | 1695 | 1.473 | DE |
| 4 | -0.051 | -3.13075506446 | 1.629 | 1.63 | 1.473 | 1885 | 1.55987845 | DE |
| 12 | 0.238 | 17.7611940299 | 1.34 | 1.633 | 1.329 | 1477 | 1.51284372 | DE |
| 26 | 0.243 | 18.202247191 | 1.335 | 1.633 | 1.31 | 1883 | 1.46188269 | DE |
| 52 | 0.409 | 34.9871685201 | 1.169 | 1.633 | 1.088 | 1994 | 1.32954386 | DE |
| 156 | 0.493 | 45.4377880184 | 1.085 | 1.633 | 1.05 | 1912 | 1.31552822 | DE |
| 260 | 0.493 | 45.4377880184 | 1.085 | 1.633 | 1.05 | 1912 | 1.31552822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731705960 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731619560 | 1.473 | -0.06 | -4.04 | 1.496 | 1.496 | 1.473 | 1695 |
| 1731533220 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731446820 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731360420 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731101220 | 1.535 | 0.02 | 1.12 | 1.535 | 1.535 | 1.535 | 1800 |
| 1731014760 | 1.518 | -0.02 | -1.11 | 1.571 | 1.571 | 1.518 | 15 |
| 1730928360 | 1.535 | -0.01 | -0.45 | 1.535 | 1.535 | 1.535 | 1600 |
| 1730841960 | 1.542 | 0.01 | 0.85 | 1.542 | 1.542 | 1.542 | 800 |
| 1730755560 | 1.529 | -0.04 | -2.55 | 1.534 | 1.534 | 1.527 | 7421 |
| 1730496360 | 1.569 | -0.06 | -3.62 | 1.563 | 1.569 | 1.563 | 1507 |
| 1730409960 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1730323560 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1730237160 | 1.6279999 | 0 | 0.31 | 1.6279999 | 1.6279999 | 1.6279999 | 50 |
| 1730147220 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1729888020 | 1.623 | 0.01 | 0.62 | 1.623 | 1.623 | 1.623 | 1500 |
| 1729801560 | 1.613 | -0.01 | -0.31 | 1.613 | 1.613 | 1.613 | 1 |
| 1729715160 | 1.618 | -0.01 | -0.68 | 1.622 | 1.6299999 | 1.617 | 6085 |
| 1729628760 | 1.629 | 0.05 | 3.49 | 1.629 | 1.629 | 1.629 | 150 |
| 1729542360 | 1.574 | -0.02 | -1.25 | 1.574 | 1.574 | 1.574 | 1000 |
| 1729283160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1729196760 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1729110360 | 1.594 | 0.01 | 0.82 | 1.58 | 1.594 | 1.58 | 5152 |
| 1729023960 | 1.581 | -0.05 | -3.18 | 1.581 | 1.581 | 1.581 | 1898 |
| 1728937560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728678360 | 1.633 | 0.13 | 8.94 | 1.633 | 1.633 | 1.633 | 500 |
| 1728591960 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1728505560 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1728419160 | 1.499 | -0.09 | -5.43 | 1.522 | 1.522 | 1.499 | 2590 |
| 1728332760 | 1.585 | -0.01 | -0.69 | 1.585 | 1.585 | 1.585 | 200 |
| 1728073560 | 1.596 | 0.13 | 8.65 | 1.543 | 1.596 | 1.543 | 1670 |
| 1727987220 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1727900820 | 1.469 | 0.08 | 5.38 | 1.49 | 1.5169999 | 1.465 | 2653 |
| 1727814420 | 1.3939999 | -0.05 | -3.73 | 1.445 | 1.445 | 1.3939999 | 9 |
| 1727728020 | 1.448 | -0.03 | -2.23 | 1.441 | 1.448 | 1.441 | 483 |
| 1727468760 | 1.481 | 0 | 0.00 | 1.481 | 1.481 | 1.481 | 0 |
| 1727382360 | 1.481 | 0.01 | 0.89 | 1.481 | 1.481 | 1.481 | 300 |
| 1727295960 | 1.468 | 0.08 | 5.99 | 1.468 | 1.468 | 1.468 | 300 |
| 1727209560 | 1.385 | -0 | -0.14 | 1.385 | 1.385 | 1.385 | 0 |
| 1727123160 | 1.387 | 0.03 | 2.44 | 1.433 | 1.433 | 1.387 | 1009 |
| 1726863960 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1726777560 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1726691160 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1726604760 | 1.354 | -0.05 | -3.29 | 1.354 | 1.354 | 1.354 | 1 |
| 1726518420 | 1.4 | 0.02 | 1.38 | 1.4 | 1.4 | 1.4 | 8 |
| 1726259160 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1726172760 | 1.381 | 0.01 | 0.36 | 1.381 | 1.381 | 1.381 | 1000 |
| 1726086360 | 1.3759999 | -0.02 | -1.71 | 1.3759999 | 1.3759999 | 1.3759999 | 1800 |
| 1725999960 | 1.4 | -0 | -0.14 | 1.4 | 1.4 | 1.4 | 5000 |
| 1725913560 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1725654360 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1725567960 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1725481560 | 1.402 | 0 | 0.14 | 1.402 | 1.402 | 1.402 | 500 |
| 1725395160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725308760 | 1.4 | 0.07 | 5.34 | 1.451 | 1.451 | 1.4 | 9 |
| 1725049560 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1724963160 | 1.329 | -0.01 | -0.82 | 1.329 | 1.329 | 1.329 | 3000 |
| 1724876820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1724790420 | 1.34 | -0.06 | -4.35 | 1.34 | 1.34 | 1.34 | 1 |
| 1724704020 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1724444820 | 1.401 | -0.01 | -0.43 | 1.401 | 1.401 | 1.401 | 8 |
| 1724358420 | 1.407 | 0.02 | 1.37 | 1.407 | 1.407 | 1.407 | 2000 |
| 1724272020 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1724185620 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1724099220 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1723840020 | 1.3879999 | 0.04 | 2.81 | 1.389 | 1.389 | 1.3879999 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
