We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051 | -3.2380952381 | 1.575 | 1.664 | 1.524 | 65 | 1.664 | DE |
| 4 | -0.044 | -2.80612244898 | 1.568 | 1.69 | 1.524 | 1182 | 1.60577709 | DE |
| 12 | -0.02 | -1.29533678756 | 1.544 | 1.749 | 1.445 | 1568 | 1.56689297 | DE |
| 26 | 0.143 | 10.3548153512 | 1.381 | 1.749 | 1.325 | 1480 | 1.53283965 | DE |
| 52 | 0.339 | 28.6075949367 | 1.185 | 1.749 | 1.088 | 1829 | 1.41464638 | DE |
| 156 | 0.439 | 40.4608294931 | 1.085 | 1.749 | 1.05 | 1869 | 1.34415864 | DE |
| 260 | 0.439 | 40.4608294931 | 1.085 | 1.749 | 1.05 | 1869 | 1.34415864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739309220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739222820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1738963620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1738877220 | 1.664 | 0.03 | 1.90 | 1.575 | 1.664 | 1.575 | 65 |
| 1738790820 | 1.633 | 0.08 | 5.02 | 1.633 | 1.633 | 1.633 | 250 |
| 1738704420 | 1.555 | -0.05 | -2.87 | 1.555 | 1.555 | 1.555 | 1 |
| 1738618020 | 1.601 | 0.03 | 1.91 | 1.69 | 1.69 | 1.601 | 33 |
| 1738358820 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1738272420 | 1.571 | -0.1 | -5.76 | 1.571 | 1.571 | 1.571 | 1750 |
| 1738186020 | 1.667 | 0 | 0.00 | 1.667 | 1.667 | 1.667 | 0 |
| 1738099620 | 1.667 | 0 | 0.00 | 1.667 | 1.667 | 1.667 | 0 |
| 1738013220 | 1.667 | 0.03 | 1.89 | 1.667 | 1.667 | 1.667 | 200 |
| 1737754020 | 1.6359999 | -0.01 | -0.30 | 1.553 | 1.6359999 | 1.553 | 251 |
| 1737667620 | 1.641 | 0.01 | 0.67 | 1.641 | 1.641 | 1.641 | 7 |
| 1737581220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737494820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737408420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737149220 | 1.6299999 | 0.1 | 6.33 | 1.528 | 1.6299999 | 1.528 | 7264 |
| 1737062820 | 1.533 | -0.11 | -6.75 | 1.568 | 1.568 | 1.533 | 2000 |
| 1736976420 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736890020 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736803620 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736544420 | 1.6439999 | -0.11 | -6.00 | 1.6439999 | 1.6439999 | 1.6439999 | 500 |
| 1736458020 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736371620 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736285220 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736198820 | 1.749 | 0.03 | 1.45 | 1.749 | 1.749 | 1.749 | 50 |
| 1735939620 | 1.724 | 0.12 | 7.15 | 1.6279999 | 1.724 | 1.6279999 | 151 |
| 1735853220 | 1.609 | -0.13 | -7.42 | 1.701 | 1.701 | 1.609 | 23 |
| 1735594020 | 1.738 | 0.02 | 1.40 | 1.743 | 1.743 | 1.738 | 2500 |
| 1735334820 | 1.714 | 0.04 | 2.63 | 1.714 | 1.714 | 1.714 | 100 |
| 1734989220 | 1.67 | 0.14 | 9.15 | 1.669 | 1.67 | 1.584 | 158 |
| 1734730020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734643620 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 454 |
| 1734557220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734470820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 12454 |
| 1734384420 | 1.52 | -0.15 | -9.09 | 1.657 | 1.657 | 1.52 | 2467 |
| 1734125220 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1734038820 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1733952420 | 1.672 | 0.11 | 6.97 | 1.672 | 1.672 | 1.672 | 2000 |
| 1733866020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1733779620 | 1.563 | -0.04 | -2.31 | 1.6339999 | 1.6339999 | 1.562 | 1018 |
| 1733520420 | 1.6 | 0.11 | 7.60 | 1.6 | 1.6 | 1.6 | 500 |
| 1733434020 | 1.487 | 0 | 0.00 | 1.487 | 1.487 | 1.487 | 0 |
| 1733347620 | 1.487 | 0 | 0.00 | 1.487 | 1.487 | 1.487 | 0 |
| 1733261220 | 1.487 | -0.07 | -4.68 | 1.487 | 1.487 | 1.487 | 1 |
| 1733174820 | 1.56 | 0.12 | 7.96 | 1.557 | 1.56 | 1.5089999 | 2009 |
| 1732915620 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732829220 | 1.445 | -0.09 | -5.56 | 1.465 | 1.465 | 1.445 | 3000 |
| 1732742820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732656420 | 1.53 | -0.05 | -3.23 | 1.481 | 1.53 | 1.481 | 4401 |
| 1732570020 | 1.581 | -0.03 | -1.68 | 1.59 | 1.59 | 1.537 | 1197 |
| 1732310820 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1732224420 | 1.608 | 0.14 | 9.16 | 1.544 | 1.608 | 1.544 | 680 |
| 1732137960 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1732051560 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731965160 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731705960 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731619560 | 1.473 | -0.06 | -4.04 | 1.496 | 1.496 | 1.473 | 1695 |
| 1731481200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
