We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 147.96 | -0.24 | -0.16 | 148.58 | 148.58 | 147.96 | 20 |
| 1718915160 | 148.19999 | 1.14 | 0.78 | 148.19999 | 148.19999 | 148.19999 | 1 |
| 1718828760 | 147.06 | 0 | 0.00 | 147.06 | 147.06 | 147.06 | 0 |
| 1718742360 | 147.06 | 0.5 | 0.34 | 147.06 | 147.06 | 147.06 | 1 |
| 1718656020 | 146.56 | -1.24 | -0.84 | 147.41999 | 147.41999 | 146.24 | 63 |
| 1718396820 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1718310420 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1718224020 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1718137620 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1718051220 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1717792020 | 147.8 | 0.46 | 0.31 | 147.8 | 147.8 | 147.8 | 1 |
| 1717705620 | 147.34 | 0 | 0.00 | 147.34 | 147.34 | 147.34 | 0 |
| 1717619220 | 147.34 | 0.82 | 0.56 | 147.16 | 147.34 | 147.16 | 14 |
| 1717532820 | 146.52 | -1.32 | -0.89 | 146.52 | 146.52 | 146.52 | 6 |
| 1717446420 | 147.84 | 0.42 | 0.28 | 148.04 | 148.04 | 147.84 | 3 |
| 1717187220 | 147.41999 | 0.1 | 0.07 | 147.41999 | 147.41999 | 147.41999 | 15 |
| 1717100820 | 147.32 | -0.66 | -0.45 | 147.32 | 147.32 | 147.32 | 25 |
| 1717014360 | 147.97998 | 0 | 0.00 | 147.97998 | 147.97998 | 147.97998 | 0 |
| 1716927960 | 147.97998 | 0 | 0.00 | 147.97998 | 147.97998 | 147.97998 | 0 |
| 1716841560 | 147.97998 | -0.28 | -0.19 | 147.97998 | 147.97998 | 147.97998 | 1 |
| 1716582420 | 148.26 | -0.9 | -0.60 | 148.26 | 148.26 | 148.26 | 6 |
| 1716496020 | 149.16 | 0 | 0.00 | 149.16 | 149.16 | 149.16 | 0 |
| 1716409620 | 149.16 | -0.02 | -0.01 | 149.16 | 149.16 | 149.16 | 1 |
| 1716323160 | 149.18 | 0.42 | 0.28 | 149.18 | 149.18 | 149.18 | 1 |
| 1716236820 | 148.76 | 0 | 0.00 | 148.76 | 148.76 | 148.76 | 0 |
| 1715977620 | 148.76 | 0 | 0.00 | 148.76 | 148.76 | 148.76 | 0 |
| 1715891220 | 148.76 | -0.48 | -0.32 | 148.76 | 148.76 | 148.76 | 1 |
| 1715804820 | 149.24 | 0.98 | 0.66 | 149.3 | 149.3 | 149.24 | 21 |
| 1715718420 | 148.26 | 0 | 0.00 | 148.26 | 148.26 | 148.26 | 0 |
| 1715632020 | 148.26 | 0 | 0.00 | 148.26 | 148.26 | 148.26 | 0 |
| 1715372820 | 148.26 | 1.34 | 0.91 | 148.26 | 148.26 | 148.26 | 10 |
| 1715286420 | 146.91999 | 0.76 | 0.52 | 146.91999 | 146.91999 | 146.91999 | 2 |
| 1715200020 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1715113620 | 146.16 | 0 | 0.00 | 146.47998 | 146.47998 | 146.16 | 4 |
| 1715027220 | 146.16 | 1.7 | 1.18 | 146.16 | 146.16 | 146.16 | 2 |
| 1714768020 | 144.46 | -0.04 | -0.03 | 144.46 | 144.46 | 144.46 | 1 |
| 1714681560 | 144.5 | 0.18 | 0.12 | 144.16 | 144.5 | 144.16 | 7 |
| 1714508820 | 144.32 | -0.36 | -0.25 | 144.32 | 144.32 | 144.32 | 1 |
| 1714422420 | 144.68 | 0.92 | 0.64 | 144.68 | 144.68 | 144.68 | 4 |
| 1714163220 | 143.76 | 3.38 | 2.41 | 143.76 | 143.76 | 143.76 | 14 |
| 1714076760 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1713990360 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1713903960 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1713817560 | 140.38 | 1.28 | 0.92 | 140.38 | 140.38 | 140.38 | 1 |
| 1713558420 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1713472020 | 139.1 | -1.76 | -1.25 | 139.1 | 139.1 | 139.1 | 1 |
| 1713385620 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1713299220 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1713212820 | 140.86 | 0.5 | 0.36 | 140.86 | 140.86 | 140.86 | 1 |
| 1712953560 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1712867160 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1712780760 | 140.36 | 1.32 | 0.95 | 140.36 | 140.36 | 140.36 | 1 |
| 1712694360 | 139.04 | 0 | 0.00 | 139.04 | 139.04 | 139.04 | 0 |
| 1712607960 | 139.04 | -0.04 | -0.03 | 139.04 | 139.04 | 139.04 | 2 |
| 1712348820 | 139.08 | -0.92 | -0.66 | 139.08 | 139.08 | 139.08 | 2 |
| 1712262360 | 140 | 1.22 | 0.88 | 139.9 | 140 | 139.9 | 21 |
| 1712175960 | 138.78 | -2.06 | -1.46 | 138.78 | 138.78 | 138.78 | 1 |
| 1712089560 | 140.84 | 1.66 | 1.19 | 141.38 | 141.38 | 140.84 | 3 |
| 1711661160 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1711574760 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1711488360 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1711401960 | 139.18 | 1.02 | 0.74 | 139.18 | 139.18 | 139.18 | 1 |
| 1711142760 | 138.16 | 0 | 0.00 | 138.16 | 138.16 | 138.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
