ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ecotel Comm

Ecotel Comm (E4C)

12.90
-0.25
(-1.90%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.5267175572513.113.512.499413.2921328DE
4-0.75-5.4945054945113.6513.9512.0567113.25431731DE
12-1.05-7.5268817204313.9514.4512.0558713.48852992DE
260.151.1764705882412.7514.512.0555313.341145DE
52-2.9-18.354430379715.816.8999991272913.8885302DE
156-13.5-51.136363636426.454.812158430.33046148DE
2607.3130.3571428575.654.85.45191523.43720918DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198762012.85-0.65-4.8113.2513.2512.42385
174190122013.50.64.6512.913.512.82821
174181482012.9-0.15-1.1513.0513.412.9820
174172842013.05-0.05-0.381313.0513780
174164202013.1-0.1-0.7613.213.213254
174138282013.20.050.3813.113.212.75295
174129642013.150.050.3812.513.1512.052023
174121002013.10.251.9513.113.112.6799
174112362012.85-0.3-2.2812.8513.0512.8587
174103722013.150.151.1513.3513.3512.85801
174077802013-0.3-2.26131313130
174069162013.30.151.1413.4513.4513.159
174060522013.1500.0013.1513.1513.15297
174051882013.15-0.15-1.1313.4513.4513.15425
174043242013.30.151.1412.8513.312.851430
174017322013.15-0.25-1.8713.1513.1513.1520
174008682013.40.050.3713.3513.413.35532
174000042013.35-0.1-0.7413.3513.3513.35426
173991402013.45-0.15-1.1013.6513.6513.45571
173982762013.600.0013.613.613.60
173956842013.6-0.4-2.8613.6513.9513.6231
17394820201400.001414140
1739395620140.251.82141414108
173930922013.750.10.7313.7513.7513.7540
173922282013.65-0.45-3.1913.751413.65525
173896362014.10.42.9214.114.114.1150
173887722013.7-0.45-3.1813.713.713.750
173879082014.15-0.05-0.3514.4514.4514.15158
173870442014.200.0014.214.214.2200
173861802014.20.251.7913.7514.213.75655
173835882013.950.251.8213.9513.9513.95140
173827242013.7-0.35-2.4913.9513.9513.71030
173818602014.050.050.361414.0514250
17380996201400.0014.114.11497
1738013220140.32.1914.214.2514216
173775402013.70.10.7413.713.713.760
173766762013.600.0013.613.613.60
173758122013.6-0.05-0.3713.613.613.6500
173749482013.6500.0013.6513.6513.650
173740842013.65-0.4-2.8514.414.413.65110
173714922014.050.050.3614.0514.114.052750
1737062820140.10.7213.651413.651228
173697642013.90.050.3613.814.0513.8460
173689002013.850.251.8413.813.8513.8250
173680362013.6-0.25-1.8113.613.613.6160
173654442013.850.251.8413.5513.8513.5590
173645802013.60.43.031313.613318
173637162013.20.43.1213.113.513.1866
173628522012.8-0.45-3.4013.213.3512.8592
173619882013.25-0.1-0.7513.2513.513.25195
173593962013.350.352.6913.213.3513.2460
173585322013-0.25-1.891313.6131401
173559402013.25-0.55-3.9913.7513.7513.251000
173533482013.80.151.1013.713.813.6622
173498922013.65-0.1-0.7313.9513.9513.551927
173473002013.7500.0013.7513.7513.750
173464362013.75-0.25-1.7913.9513.9513.75649
1734557220140.21.4513.91413.9712
173447082013.80.10.7313.713.813.750
173438442013.70.32.2413.614.3513.61725