
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987620 | 12.85 | -0.65 | -4.81 | 13.25 | 13.25 | 12.4 | 2385 |
1741901220 | 13.5 | 0.6 | 4.65 | 12.9 | 13.5 | 12.8 | 2821 |
1741814820 | 12.9 | -0.15 | -1.15 | 13.05 | 13.4 | 12.9 | 820 |
1741728420 | 13.05 | -0.05 | -0.38 | 13 | 13.05 | 13 | 780 |
1741642020 | 13.1 | -0.1 | -0.76 | 13.2 | 13.2 | 13 | 254 |
1741382820 | 13.2 | 0.05 | 0.38 | 13.1 | 13.2 | 12.75 | 295 |
1741296420 | 13.15 | 0.05 | 0.38 | 12.5 | 13.15 | 12.05 | 2023 |
1741210020 | 13.1 | 0.25 | 1.95 | 13.1 | 13.1 | 12.6 | 799 |
1741123620 | 12.85 | -0.3 | -2.28 | 12.85 | 13.05 | 12.85 | 87 |
1741037220 | 13.15 | 0.15 | 1.15 | 13.35 | 13.35 | 12.85 | 801 |
1740778020 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 130 |
1740691620 | 13.3 | 0.15 | 1.14 | 13.45 | 13.45 | 13.15 | 9 |
1740605220 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 297 |
1740518820 | 13.15 | -0.15 | -1.13 | 13.45 | 13.45 | 13.15 | 425 |
1740432420 | 13.3 | 0.15 | 1.14 | 12.85 | 13.3 | 12.85 | 1430 |
1740173220 | 13.15 | -0.25 | -1.87 | 13.15 | 13.15 | 13.15 | 20 |
1740086820 | 13.4 | 0.05 | 0.37 | 13.35 | 13.4 | 13.35 | 532 |
1740000420 | 13.35 | -0.1 | -0.74 | 13.35 | 13.35 | 13.35 | 426 |
1739914020 | 13.45 | -0.15 | -1.10 | 13.65 | 13.65 | 13.45 | 571 |
1739827620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1739568420 | 13.6 | -0.4 | -2.86 | 13.65 | 13.95 | 13.6 | 231 |
1739482020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1739395620 | 14 | 0.25 | 1.82 | 14 | 14 | 14 | 108 |
1739309220 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 40 |
1739222820 | 13.65 | -0.45 | -3.19 | 13.75 | 14 | 13.65 | 525 |
1738963620 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14.1 | 150 |
1738877220 | 13.7 | -0.45 | -3.18 | 13.7 | 13.7 | 13.7 | 50 |
1738790820 | 14.15 | -0.05 | -0.35 | 14.45 | 14.45 | 14.15 | 158 |
1738704420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 200 |
1738618020 | 14.2 | 0.25 | 1.79 | 13.75 | 14.2 | 13.75 | 655 |
1738358820 | 13.95 | 0.25 | 1.82 | 13.95 | 13.95 | 13.95 | 140 |
1738272420 | 13.7 | -0.35 | -2.49 | 13.95 | 13.95 | 13.7 | 1030 |
1738186020 | 14.05 | 0.05 | 0.36 | 14 | 14.05 | 14 | 250 |
1738099620 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 97 |
1738013220 | 14 | 0.3 | 2.19 | 14.2 | 14.25 | 14 | 216 |
1737754020 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 60 |
1737667620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1737581220 | 13.6 | -0.05 | -0.37 | 13.6 | 13.6 | 13.6 | 500 |
1737494820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1737408420 | 13.65 | -0.4 | -2.85 | 14.4 | 14.4 | 13.65 | 110 |
1737149220 | 14.05 | 0.05 | 0.36 | 14.05 | 14.1 | 14.05 | 2750 |
1737062820 | 14 | 0.1 | 0.72 | 13.65 | 14 | 13.65 | 1228 |
1736976420 | 13.9 | 0.05 | 0.36 | 13.8 | 14.05 | 13.8 | 460 |
1736890020 | 13.85 | 0.25 | 1.84 | 13.8 | 13.85 | 13.8 | 250 |
1736803620 | 13.6 | -0.25 | -1.81 | 13.6 | 13.6 | 13.6 | 160 |
1736544420 | 13.85 | 0.25 | 1.84 | 13.55 | 13.85 | 13.55 | 90 |
1736458020 | 13.6 | 0.4 | 3.03 | 13 | 13.6 | 13 | 318 |
1736371620 | 13.2 | 0.4 | 3.12 | 13.1 | 13.5 | 13.1 | 866 |
1736285220 | 12.8 | -0.45 | -3.40 | 13.2 | 13.35 | 12.8 | 592 |
1736198820 | 13.25 | -0.1 | -0.75 | 13.25 | 13.5 | 13.25 | 195 |
1735939620 | 13.35 | 0.35 | 2.69 | 13.2 | 13.35 | 13.2 | 460 |
1735853220 | 13 | -0.25 | -1.89 | 13 | 13.6 | 13 | 1401 |
1735594020 | 13.25 | -0.55 | -3.99 | 13.75 | 13.75 | 13.25 | 1000 |
1735334820 | 13.8 | 0.15 | 1.10 | 13.7 | 13.8 | 13.6 | 622 |
1734989220 | 13.65 | -0.1 | -0.73 | 13.95 | 13.95 | 13.55 | 1927 |
1734730020 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1734643620 | 13.75 | -0.25 | -1.79 | 13.95 | 13.95 | 13.75 | 649 |
1734557220 | 14 | 0.2 | 1.45 | 13.9 | 14 | 13.9 | 712 |
1734470820 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.7 | 50 |
1734384420 | 13.7 | 0.3 | 2.24 | 13.6 | 14.35 | 13.6 | 1725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions