ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATEX Resources Inc

ATEX Resources Inc (EAT3)

1.42
0.00
(0.00%)
Closed 27 February 8:00AM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.42
Bid
1.45
Offer
1.53
Volume
0.00
0.00 Day's Range 0.00
1.31 52 Week Range 1.40
Previous Close
1.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,212
Financial Volume
-
VWAP
-

EAT3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.064.411764705881.361.41.3132121.38318543DE
120.064.411764705881.361.41.3132121.38318543DE
260.064.411764705881.361.41.3132121.38318543DE
520.064.411764705881.361.41.3132121.38318543DE
1560.064.411764705881.361.41.3132121.38318543DE
2600.064.411764705881.361.41.3132121.38318543DE

EAT3 - Frequently Asked Questions (FAQ)

What is the current ATEX Resources share price?
The current share price of ATEX Resources is 1.42 €
What is the 1 year trading range for ATEX Resources share price?
ATEX Resources has traded in the range of 1.31 € to 1.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
ducci1 ducci1 2 minutes ago
Stealth is Wealthy ! 12.57 PST Dear Wiffe informs old Daytrader water leak in wall between shower and Hot Tub!----ODT Replies Shite !! --Lightening strike must have snapped copper pipe weld----same side house! More Fun !!
SPY
Ayock Ayock 2 minutes ago
Gullible or ignorant? Which are you...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481467654_945031894413390_2358542342501211493_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rKKM4yBQpW4Q7kNvgEpB7Tq&_nc_oc=AdhgV4gTKQZDfTn9Ls-ilaPv2xKzq1Ggus2ViHfy1jwyUh2gvbmjAlxVisQoviBNDV2h4KF_eMGq4
HGilS HGilS 2 minutes ago
For those who have not yet experienced a buyout - it is so much fun to see your Schwab account with a $6 PPS for Elite and your account Value at $18 Million :-)
ELTP
Milesblue42 Milesblue42 2 minutes ago
Trading Granny, thanks for the Ronn Comedy

Thank you very much for taking the time to share your knowledge with us. I don’t believe it contradicts my thought that the deal with HES and the company in South Korea could bode well for RONN. Like you, this is just my opinion which is far
RONN
linkvest linkvest 2 minutes ago
Couple I ran across world music... Russian.. ASII... Nice churning all day long.....

https://www.youtube.com/watch?v=0JQ0xnJyb0A&list=PLen4-1HvGJVz4cNONPBP0t4vO_5ArBbpN&index=8

https://www.youtube.com/watch?v=YbBU06irWT8&list=PLen4-1HvGJVz4cNONPBP0t4vO_5ArBbpN&index
ASII
Bubae Bubae 2 minutes ago
I get it but "crack head Ray" appears to have sold out. Just looking for something to discredit the current information available. All these OTC tickers are stinkers but some have the potential to move significantly. This one appears to be a new developing story. Having posted all this I am not comf
IDVV
RIGATONI RIGATONI 2 minutes ago
$1.95 boomage and a beauty ~Rig
blackcat blackcat 2 minutes ago
At the end of regular market hours TSLA was down -$12.00 (-3.96%)

?IrishStar.com? ?@irishstar.com?

Since the year began, tech tycoon Elon Musk’s net worth has fallen a whopping $52 billion, according to Bloomberg Billionaires.
TSLA
peanutz peanutz 2 minutes ago
Eventually this will break 85 's . Lot of manipulation happening here to hold this back .
IGPK
makinezmoney makinezmoney 2 minutes ago
$NTNX: Booommmmmmmmmmmm............ $75

She goneeeeeeeeeeeeeeeeeeeeee


Well done.


GO $NTNX
NTNX
Mr. C Mr. C 3 minutes ago
Slow day
TGLO
Shawonsarker84 Shawonsarker84 3 minutes ago
Bashers- take the day off clowns
HMBL
BBANBOB BBANBOB 3 minutes ago
AT LEAST no reason to put the cart before the horse..........
RDGL
otcsource otcsource 3 minutes ago
You can have buys on the ask and the chart and Ratio of the Stock be at Neutral and this is what has happened today go look at the time stamps/charting!!
TLSS
amelia43 amelia43 3 minutes ago
Merci!
FNMA
Shawonsarker84 Shawonsarker84 4 minutes ago
Excellent close with good buying volume. Bashers will go down the hill soon. They have zero credibility.
HMBL
Drugdoctor Drugdoctor 4 minutes ago
What a nice day for $FORW investors
FORW
Cameo Brien Cameo Brien 4 minutes ago
Inittowinit 
IQST
SLC-JD SLC-JD 4 minutes ago
Difficult to verify, but not surprising if this is indeed the case.

Without digging in to the old disclosures, it feels like it's been a year + since at least some of the more recent shares were granted. I wouldn't be surprised if the recipients of those shares are at least taking th
SHMN
Wrangler1 Wrangler1 4 minutes ago
That annual report really made a difference didn't it? LOL. Same old broken record. 11% increase in sales. They finally broke $1M in annual sales after 12 years in business. Let's not forget that WDLF sales is a direct reflection of the revenues of their TBI's which was obviously not very substantia
WDLF
PennyMillions852 PennyMillions852 4 minutes ago
UNfuggin believable……. Having the hardest time closing above .008!
IGPK
Adamsgreg Adamsgreg 5 minutes ago
someone is F...ing with us ! look at these weird trades for 1,2,3,4,5,6 shares
HMBL
RIGATONI RIGATONI 5 minutes ago
$1.60 right direction ^ ~Rig
TheKid5 TheKid5 5 minutes ago
Yes, we are out of epert market. Experts(like me)are the smart ones buying
TPTW

Your Recent History

Delayed Upgrade Clock