ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATEX Resources Inc

ATEX Resources Inc (EAT3)

1.49
0.00
( 0.00% )
Updated: 02:29:12
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.49
Bid
1.47
Offer
1.52
Volume
0.00
0.00 Day's Range 0.00
1.31 52 Week Range 1.40
Previous Close
1.49
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,212
Financial Volume
-
VWAP
-

EAT3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.139.558823529411.361.41.3132121.38318543DE
120.139.558823529411.361.41.3132121.38318543DE
260.139.558823529411.361.41.3132121.38318543DE
520.139.558823529411.361.41.3132121.38318543DE
1560.139.558823529411.361.41.3132121.38318543DE
2600.139.558823529411.361.41.3132121.38318543DE

EAT3 - Frequently Asked Questions (FAQ)

What is the current ATEX Resources share price?
The current share price of ATEX Resources is 1.49 €
What is the 1 year trading range for ATEX Resources share price?
ATEX Resources has traded in the range of 1.31 € to 1.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
7.22k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
LL3PanGenomic Health Inc
0.171 €
(33.49%)
6.84k
OE6Ibotta Inc
36.20 €
(-40.17%)
409
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
27N0Cannovum Cannabis AG
0.161 €
(-35.60%)
88.76k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
37NImagine Lithium Inc
0.0115 €
(-32.35%)
11.92k
3CPXiaomi Corporation
6.879 €
(-0.48%)
5.85M
D7GNel ASA
0.2048 €
(2.14%)
3.31M
TKAThyssenkrupp AG
7.70 €
(2.42%)
2.64M
DMJDynaCERT Inc
0.111 €
(0.45%)
2.39M
LHADeutsche Lufthansa AG
6.842 €
(0.71%)
1.12M

Discussion

View Full Feed
subslover subslover 7 seconds ago
Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁
RNAZ
Tahoe2468 Tahoe2468 8 seconds ago


So I like a dummy stuff down for myself or talking to a
KRTL
peanutz peanutz 13 seconds ago
Need to get through these 10's and move up into the 20's .
RDAR
Penny2Dime Penny2Dime 15 seconds ago
Ready to go!
NUGN
ScottishTexan ScottishTexan 20 seconds ago
Give it a rest . Might as well sell for 3 before it's worth 0.
DPLS
ANTI-BAGHOLDER ANTI-BAGHOLDER 24 seconds ago
What a beauty 
KAST
AMB67 AMB67 24 seconds ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
AMB67 AMB67 25 seconds ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
ScottishTexan ScottishTexan 26 seconds ago
Give it a rest . Might as well sell for 3 before it's worth 0.
DPLS
subslover subslover 27 seconds ago
Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁
RNAZ
AMB67 AMB67 35 seconds ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
stockyupydowny stockyupydowny 1 minute ago
$INTZ dip n rip coming on earnings release....
INTZ
ProfitScout ProfitScout 1 minute ago
$BLIS: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc., (OTCPK: BLIS) (“NAPC” or “the Comp
BLIS
sharpei sharpei 1 minute ago
Let's see if anyone here knows basic tech analysis:
https://investorshub.advfn.com/uimage/uploads/2025/2/27/ttwzlELTP_15YWk.png
ELTP
poster44ny poster44ny 2 minutes ago
https://www.youtube.com/watch?v=recosT5O0dk
HHSE
Dragon Lady Dragon Lady 2 minutes ago
$SONG: JAKE ISSUES 5 BILLION SHARES TO SELF !

WTF.....SCOFFLAW SECURITIES FRAUD ALERT.....RED ALERT.......

DIRTY JAKE P NOCH is once again relying on STUPID DIRTY DAVY....yepper....to LIE that he somehow has "court approved powers"...to on a whim...stroke of a DIRTY P
SONG
AMB67 AMB67 2 minutes ago
I live in America. I'm sure you have read about how the company-shareholder relationship is in whatever part of the world you live in.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data bei
RDGL
IB_ IB_ 2 minutes ago
67 CENTS ?????????????????

"IF" we only get 67 CENTS per share in a buyout, I believe there are shenanigans taking place !!!!!!!!!!!!!!

IB_🤴
ELTP
adesell adesell 2 minutes ago
Trips on deck lol DASHIKI MELVIN strikes again. What a clown
GDVM
Stock_Barber Stock_Barber 3 minutes ago
Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming
Why would I care about a warning? I am a bagholder long, just like you... except I am honest!

Your are worshipping a FALSE PROPHET! You'll figure that out at some point!

DBMM
UOENO UOENO 3 minutes ago
I wonder if the current fascist regime who has taken control of the government is part of the reason why this is in the dump? Like the breaking of contracts and norms and traditions (and ethics and laws) by them might make people hesitant to make investments or enter into business agreements if they
MEDH
TJG TJG 3 minutes ago
Saw that but back to 0003... going to be a bouncer for a bit, but 0004 is coming...just hope when it gets here they remove some of those offered shares... thats an absurd amount showing on Level II for 0004
AFFU
Myth Myth 3 minutes ago
TREE !!

how time flys, you get to filling the pool up yet ??

lol...
rbl100 rbl100 3 minutes ago
I wonder how this one stays on the AMEX with it's share price this low? All I know is I lost $800 from this scam.
CVM

Your Recent History

Delayed Upgrade Clock