ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares VI Plc

iShares VI Plc (ESIH)

7.524
0.01
( 0.13% )
Updated: 04:29:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.524
Bid
7.435
Offer
7.483
Volume
5,402
7.481 Day's Range 7.576
0.00 52 Week Range 0.00
Previous Close
7.514
Open
7.559
Last Trade
14
@
7.524
Last Trade Time
00:40:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIH Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCCONAOS Emerging Opportunities Company Limited
AUD 0.026
(116.67%)
276k
AMSOAtomos Limited
AUD 0.025
(92.31%)
442.02k
EELENRG Elements Ltd
AUD 0.0035
(75.00%)
53.96M
RILRedivium Ltd
AUD 0.003
(50.00%)
2.33M
RIERiedel Resources Ltd
AUD 0.0015
(50.00%)
807.64k
PR1OAPure Resources Ltd
AUD 0.002
(-75.00%)
250k
ME1OEMelodiol Global Health Ltd
AUD 0.001
(-50.00%)
49
HLXOHelix Resources Limited
AUD 0.001
(-50.00%)
333.33k
AHNOAthena Resources Ltd
AUD 0.001
(-50.00%)
783k
MHCManhattan Corporation Limited
AUD 0.001
(-33.33%)
1.16M
LPDLepidico Ltd
AUD 0.002
(-20.00%)
70.99M
EELENRG Elements Ltd
AUD 0.0035
(75.00%)
53.96M
ME1Melodiol Global Health Ltd
AUD 0.002
(0.00%)
47.96M
DRODroneShield Limited
AUD 1.185
(-14.75%)
45.46M
AMDArrow Minerals Limited
AUD 0.003
(0.00%)
38M

Discussion

View Full Feed
Jwizzz Jwizzz 1 minute ago
Neomania, yes its Apple
NSAV
Closerlook Closerlook 1 minute ago
I see a bulltrap set up coming. Goes higher than .0027 and then down lower than .0018.
Thats when I buy.
just my opinion.
RONN
Monroe1 Monroe1 1 minute ago
So if the company is making acquisitions and growing since when is that a bad thing? The revenue pays for the growth. I like the vision and the progress made and who wouldn't? Feel lucky you have a few shares.
IQST
peteypickem peteypickem 1 minute ago
$3.66
BURUD
zino zino 1 minute ago
Yup, they dont even post DD
IDVV
redspeed redspeed 1 minute ago
mONI lost $2M of Market Cap and the trading day isn't even over.

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExd3Y5aW02dmNlNjlya3FvYXJtZGxibzA3anMyejJ4bmUycXloc2xyNCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/RKAjQ4DdaO9wABGDFx/giphy.gif
MONI
BennyMojo BennyMojo 2 minutes ago
YES THAT IS THE POWER THAT DIRECTOR LUIS ROMAN BRINGS TO THE TABLE!!!
AABB
Lone Clone Lone Clone 2 minutes ago
White Gold Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

https://ca.finance.yahoo.com/news/white-gold-corp-encounters-highest-110000112.html'
retired early retired early 2 minutes ago
Too little, too late and 400% over the cost of an already on the market product using the same formula. :(
VDRM
Prudent Capitalist Prudent Capitalist 2 minutes ago
Trump and MAGA have no understanding of politics and how he continues to hurt himself due to that lack of understanding. They don't care who they offend or run out. Look how Trump treated Bush 41 and Bush 43 and the awful horrible things he said about them. More importantly, look how Trump treate
MattyTrader MattyTrader 2 minutes ago
0009 up now and very thin, wow
ZICX
JettaR JettaR 2 minutes ago
How about something useful.
RGLG
joe botts joe botts 2 minutes ago
10 million buy earlier.
TONR
Menace212 Menace212 3 minutes ago
Yup paid advertising. I just wish if they were going down that route they would’ve used better marketers. Twitter users post for 5k is such a waste, could’ve done all of this without that extra cost. Good SP increase in itself without dilution spreads like wild fire, the people would advocate for u
IDVV
Al 100 Al 100 3 minutes ago
21.83 is not 18 :))))
GME
StayHumble StayHumble 3 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
zino zino 3 minutes ago
Pump Crew
IDVV
BennyMojo BennyMojo 3 minutes ago
DO NOT TWIST WORDS GET-CHIT!!! THE AABB LAB IS THERE IN ETZATLAN AND ALREADY IDENTIFYING BEST ZONES (CHERRY PICKING) OF THE STOCKPILE!!!

REMEMBER THAT THE UPCOMING LAB PICTURES THAT ARE BEING PUBLISHED WILL BE THE LAST NAIL IN YOUR BASHER COFFIN!!!
AABB
researcher59 researcher59 3 minutes ago
S&P500 -101 to 5421 after weak economic data stokes recession fears -

CNBC -

Some fresh data stoked fears over a possible recession and the notion that the Federal Reserve could be too late to start cutting interest rates. Initial jobless claims rose the most since Augu
jimr1717 jimr1717 3 minutes ago
Impact CONfusion
IFUS
attilathehunt attilathehunt 4 minutes ago
And down appx 25% the past 5 days…which means next week we will be back up to .42 as a high and settle around .39
NWBO
KalKent KalKent 4 minutes ago
That’s what she said!
GGEI
cottonmather cottonmather 4 minutes ago
I receive two pensions checks on the first of each month - neiither have arrived. Prudential, State Street, Navy Federal.
dstock07734 dstock07734 4 minutes ago
I am certain SIO is on board for the long short.
NWBO

Your Recent History

Delayed Upgrade Clock