Evolus Inc Historical Data - EVL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Evolus Inc (EVL)
Evolus Inc (EVL) Historical

Evolus Inc (EVL)

9.90

-0.20

(-1.98%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-5.71428571429	10.5	10.5	9.85	176	10.22064394	DE
4	-1.5	-13.1578947368	11.4	11.7	9.85	149	10.67844887	DE
12	-2.6	-20.8	12.5	12.8	9.85	869	11.92446894	DE
26	1.2000001	13.7931047562	8.6999999	14.1	8.6999999	763	11.74618585	DE
52	0.8	8.79120879121	9.1	14.1	7.2	613	11.54723183	DE
156	0.8	8.79120879121	9.1	14.1	7.2	613	11.54723183	DE
260	0.8	8.79120879121	9.1	14.1	7.2	613	11.54723183	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	10.1	0.1	1.00	10.1	10.1	10.1	100
1718915160	10	0.15	1.52	10	10	10	100
1718828760	9.85	0	0.00	9.85	9.85	9.85	0
1718742360	9.85	-0.65	-6.19	9.85	9.85	9.85	150
1718656020	10.5	0	0.00	10.5	10.5	10.5	0
1718396820	10.5	-0.1	-0.94	10.5	10.5	10.5	278
1718310420	10.6	0	0.00	10.6	10.6	10.6	0
1718224020	10.6	-0.3	-2.75	10.9	11.1	10.6	354
1718137620	10.9	0.2	1.87	10.6	10.9	10.6	55
1718051220	10.699999	-0.9	-7.76	10.699999	10.699999	10.699999	70
1717792020	11.6	0	0.00	11.6	11.6	11.6	0
1717705620	11.6	0	0.00	11.6	11.6	11.6	0
1717619220	11.6	0	0.00	11.6	11.6	11.6	0
1717532820	11.6	0	0.00	11.6	11.6	11.6	0
1717446420	11.6	0	0.00	11.6	11.6	11.6	0
1717187220	11.6	0	0.00	11.6	11.6	11.6	0
1717100820	11.6	0	0.00	11.6	11.6	11.6	0
1717014420	11.6	0	0.00	11.6	11.6	11.6	0
1716928020	11.6	-0.1	-0.85	11.6	11.6	11.6	44
1716841560	11.7	0.3	2.63	11.7	11.7	11.7	20
1716582420	11.4	-0.5	-4.20	11.4	11.4	11.4	270
1716495960	11.9	0	0.00	11.9	11.9	11.9	0
1716409560	11.9	0	0.00	11.9	11.9	11.9	0
1716323160	11.9	0	0.00	11.9	11.9	11.9	0
1716236760	11.9	0	0.00	11.9	11.9	11.9	0
1715977560	11.9	0	0.00	11.9	11.9	11.9	0
1715891160	11.9	0	0.00	11.9	11.9	11.9	0
1715804760	11.9	0	0.00	11.9	11.9	11.9	0
1715718360	11.9	0	0.00	11.9	11.9	11.9	0
1715631960	11.9	-0.2	-1.65	11.9	11.9	11.9	150
1715372820	12.1	0	0.00	12.1	12.1	12.1	50
1715286420	12.1	-0.6	-4.72	12.3	12.3	12.1	155
1715200020	12.7	2	18.69	12.7	12.7	12.7	200
1715113620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1715027220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714768020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714681620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714508820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714422420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714163220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714076820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713990420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713904020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713817620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713558420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713472020	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	150
1713385620	11.1	0	0.00	11.1	11.1	11.1	0
1713299220	11.1	0	0.00	11.1	11.1	11.1	0
1713212820	11.1	-0.1	-0.89	11.2	11.3	11.1	3273
1712953620	11.2	-0.6	-5.08	11.7	11.7	11.2	1465
1712867220	11.8	0	0.00	11.8	11.8	11.7	3508
1712780760	11.8	-0.5	-4.07	12.2	12.2	11.8	903
1712694360	12.3	0.1	0.82	12.2	12.3	12.2	550
1712608020	12.2	0	0.00	12.2	12.2	12.2	0
1712348820	12.2	-0.5	-3.94	12.2	12.2	12.2	976
1712262360	12.7	0.2	1.60	12.7	12.7	12.7	90
1712175960	12.5	-0.2	-1.57	12.6	12.8	12.5	1598
1712089560	12.7	-0.2	-1.55	12.5	12.7	12.3	5470
1711661160	12.9	-0.1	-0.77	13.1	13.1	12.9	1180
1711574820	13	0.4	3.17	13	13	13	120
1711432800	12.6	0	0.00	12.6	12.6	12.6	0
1711346400	12.6	0	0.00	12.6	12.6	12.6	0

Banco Santander

Tokyu Construction (PK)

K F W Is 07/37 Nk Dl

NLBNPIT1YIK3 20351219 75...

Beeks Financial Cloud

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions