Evolus Inc Historical Data - EVL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Evolus Inc (EVL)
Evolus Inc (EVL) Historical

Evolus Inc (EVL)

12.60

0.00

( 0.00% )

Updated: 22:23:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-10.6382978723	14.1	14.1	12.6	272	12.94392265	DE
4	2.2	21.1538461538	10.4	14.1	9.5	425	11.54449068	DE
12	0.4	3.27868852459	12.2	14.1	9.5	321	11.55521329	DE
26	0.3	2.43902439024	12.3	16	9.5	321	12.60531767	DE
52	-0.1	-0.787401574803	12.7	16	9.5	407	12.33679281	DE
156	3.5	38.4615384615	9.1	16	7.2	451	11.84274583	DE
260	3.5	38.4615384615	9.1	16	7.2	451	11.84274583	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	12.6	-1.3	-9.35	13.3	13.3	12.6	759
1738358820	13.9	0	0.00	13.9	13.9	13.9	0
1738272420	13.9	0.3	2.21	13.9	13.9	13.9	5
1738186020	13.6	-0.5	-3.55	13.6	13.6	13.6	232
1738099620	14.1	0.1	0.71	14.1	14.1	14.1	90
1738013220	14	0.5	3.70	14	14	14	133
1737754020	13.5	0	0.00	13.5	13.5	13.5	100
1737667620	13.5	0	0.00	13.5	13.5	13.5	0
1737581220	13.5	0.6	4.65	13	13.5	13	119
1737494820	12.9	2.8	27.72	12.8	13.4	12.8	1316
1737408420	10.1	-0.2	-1.94	9.85	10.1	9.65	1770
1737149220	10.3	0.5	5.10	10.3	10.3	10.3	130
1737062820	9.8	0	0.00	9.8	9.8	9.8	0
1736976420	9.8	0.3	3.16	9.8	9.8	9.8	3
1736890020	9.5	0	0.00	9.5	9.5	9.5	0
1736803620	9.5	0	0.00	9.5	9.5	9.5	0
1736544420	9.5	-0.6	-5.94	9.5	9.5	9.5	130
1736458020	10.1	0	0.00	10.1	10.1	10.1	0
1736371620	10.1	-1.2	-10.62	10.4	10.4	10.1	740
1736285220	11.3	0	0.00	11.3	11.3	11.3	0
1736198820	11.3	0	0.00	11.3	11.3	11.3	1531
1735939620	11.3	0.8	7.62	10.8	11.3	10.8	137
1735853220	10.5	0	0.00	10.5	10.5	10.5	0
1735594020	10.5	0.1	0.96	10.699999	10.699999	10.5	8
1735334820	10.4	0	0.00	11.1	11.1	10.4	445
1734989220	10.4	0.1	0.97	10.6	10.6	10.4	190
1734730020	10.3	0	0.00	10.3	10.3	10.3	33
1734643620	10.3	-0.5	-4.63	10.3	10.3	10.3	8
1734557220	10.8	-0.3	-2.70	10.699999	10.8	10.699999	300
1734470820	11.1	0	0.00	11.1	11.1	11.1	468
1734384420	11.1	-0.4	-3.48	11.1	11.1	11.1	200
1734125220	11.5	0	0.00	11.5	11.5	11.5	0
1734038820	11.5	0	0.00	11.5	11.5	11.5	12
1733952420	11.5	0	0.00	11.5	11.5	11.5	0
1733866020	11.5	-0.6	-4.96	11.5	11.5	11.5	10
1733779620	12.1	-0.3	-2.42	12.1	12.1	12.1	160
1733520420	12.4	0	0.00	12.4	12.4	12.4	0
1733434020	12.4	0	0.00	12.4	12.4	12.4	0
1733347620	12.4	-0.7	-5.34	12.4	12.4	12.4	29
1733261220	13.1	0	0.00	13.1	13.1	13.1	0
1733174820	13.1	0	0.00	13	13.1	13	118
1732915620	13.1	0	0.00	13.1	13.1	13.1	0
1732829220	13.1	0.6	4.80	13.1	13.1	13.1	40
1732742820	12.5	0.3	2.46	12.5	12.5	12.5	33
1732656420	12.2	0	0.00	12.2	12.2	12.2	25
1732570020	12.2	-0.7	-5.43	12.2	12.2	12.2	284
1732310820	12.9	0.9	7.50	12.9	12.9	12.9	850
1732224420	12	0.3	2.56	12.2	12.2	12	230
1732138020	11.7	0.3	2.63	11.7	11.7	11.7	97
1732051620	11.4	0.1	0.88	11.3	11.4	11.3	96
1731965220	11.3	-0.5	-4.24	11.5	11.8	11.3	940
1731705960	11.8	0	0.00	11.8	11.8	11.8	0
1731619560	11.8	0.1	0.85	11.8	11.8	11.8	497
1731533160	11.7	-0.5	-4.10	11.4	11.7	11.2	520
1731446820	12.2	0.1	0.83	12.2	12.2	12.2	35
1731360420	12.1	-0.3	-2.42	12.9	13	12.1	1310
1731101220	12.4	-1.1	-8.15	12.8	12.8	12.4	105
1731014760	13.5	-2.5	-15.63	13.5	13.7	13.5	1590
1730928360	16	0.8	5.26	15.8	16	15.8	205
1730841960	15.2	-0.2	-1.30	15.2	15.2	15.2	75
1730703600	15.4	0	0.00	15.4	15.4	15.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions