ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Index Solutions

Amundi Index Solutions (FRNE)

108.8297
0.0648
( 0.06% )
Updated: 21:17:46
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.8297
Bid
108.7351
Offer
108.8297
Volume
3,434
108.70 Day's Range 108.8297
0.00 52 Week Range 0.00
Previous Close
108.7649
Open
108.70
Last Trade
148
@
108.8297
Last Trade Time
20:25:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
Might, but yesterday was so perfect, light rain just before the round, which softened things up. Today the winds will be kicking up some. Scores will be higher, IMO. Might be better to seek out early player for R2 Showdown?
gt1217 gt1217 5 minutes ago
Why do you keep blaming Trump? I'm not happy where crypto is but what is being done is necessary.  Everything needs to reset. I think there are a lot of games being played right now. No one cares about retail small.imvestors. Institution know they are week and gamble way too much. I'm hold strong th
HBARUSD
Methinks Methinks 5 minutes ago
https://financefeeds.com/security-and-trust-are-fundamental-prioritizes-as-atfx-stands-dedicated-to-protecting-client-resources/
Security and trust - bring in Wave.
jeunke22 jeunke22 5 minutes ago
Lebby told us in 2023 that the first license deal was signed. Told us in May 2024 that the volumes were somewhat disappointing, but believed it would improve. Lebby implied that the license deal with Polariton could have been with more than one party without further elaboration, Speculation suggest
LWLG
QueenVic QueenVic 7 minutes ago
... Unless it's a ruse he's using. I mean, if you have knowledge in real estate-especially his background - wouldn't you know the difference of FHA & FHFA? Or FFA? 🤔
FMCC
lakers17 lakers17 9 minutes ago
Added more AXGT and actually averaged up on the dip.
DMC8 DMC8 14 minutes ago
https://stocktwits.com/SanDiegoLiving/message/606170584
AMRN
LVerstee LVerstee 15 minutes ago
Shall we make a date for next year?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618
ITUP
DBCooper55 DBCooper55 17 minutes ago
Haha spot on. Completely ignorant and losing money year after year yet they keep on supporting this company. Stockholm syndrome
LWLG
Methinks Methinks 19 minutes ago
https://www.msn.com/en-gb/money/technology/thousands-of-github-repositories-exposed-via-microsoft-copilot/ar-AA1zVBDg?ocid=winp2fptaskbarhover&cvid=acc06c0a25fe45eef655449447b7896c&ei=10
Says it all...
DD_dempsey DD_dempsey 19 minutes ago
Agreed. Feel like there is so much they can unpack

$SAPX. If only they do this right. No reason to blow their load. I’m sure since it’s been so long and we’re used to this massive wordy PR from JB - we either get that - or a breath of fresh air that shows Haezart and gang are really m
SAPX
Dingbatt Dingbatt 22 minutes ago
https://www.oversight.gov/inspectors-general/americorps-office-inspector-general
Seminole Red Seminole Red 23 minutes ago
good luck, you think the setup for today will be tougher ?.....
floridaboy floridaboy 24 minutes ago
https://photos.app.goo.gl/5vLLVDvTCoXjDpZ4A Looks to me that after all this time accumulation of SAPX is still pretty heavy. That being said, I do tend to agree that something solid and there's a pretty good chance we're off to the races. There was a couple other deals in the works, besides the Li
SAPX
MasterBlastr MasterBlastr 25 minutes ago
Here is another $1 contest, 1338 of 1783 entries - navigate the lobby, takes practice

PGA TOUR Showdown $1.5K Divot [Single Entry] (Round 2 TOUR)

https://www.draftkings.com/draft/contest/174354915
Seminole Red Seminole Red 36 minutes ago
well i guess you could look up what the other guys that did it and see what they did on their second day....


I wrestled with him, hojarrd, and clanton,....hojarrd -3...lol, hope he makes the cut

they have talked alot about the morning tee times yield better scor
MasterBlastr MasterBlastr 40 minutes ago
yw - wonder if Knapp is going to stay hot
EnchantedRaider69 EnchantedRaider69 42 minutes ago
Some people are losers who spend all day bashing other people for no reason other than they hate their own existence. . And people like you are absolutely pathetic. You contribute absolutely nothing to the sun total of humanity.. I get it, Mom never hugged you enough, Go figure it out stop making it
HMBL
sam1933 sam1933 43 minutes ago
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks.

Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance.

💡 This is a MASSIVE
HBAR
lakers17 lakers17 47 minutes ago
Geez BTC now only $80,000 and hit $78,000. Ugly as hell.
DD_dempsey DD_dempsey 50 minutes ago
This was huge for $EMGE- more details to come

I will expound on this in more detail over the next week- but careful attention here is needed as the new auditing firm had everything to do with this vital change to protect the interests of “shareholders” of $EMGE.

PLEAS
EMGE
FFFacts FFFacts 51 minutes ago
Scared of what tightwad?
FNMA
FFFacts FFFacts 52 minutes ago
Told you he would be part of the admin just not fhfa director. His role is now more strategic and I have always been right.
jeunke22 jeunke22 57 minutes ago
Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
LWLG

Your Recent History

Delayed Upgrade Clock