We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 11.805 | 0.01 | 0.08 | 11.885 | 11.885 | 11.7 | 19392 |
| 1741901220 | 11.795 | 0.15 | 1.29 | 11.645 | 11.885 | 11.645 | 25713 |
| 1741814820 | 11.645 | -0.16 | -1.36 | 11.695 | 11.85 | 11.645 | 18115 |
| 1741728420 | 11.805 | -0.08 | -0.63 | 11.895 | 11.93 | 11.575 | 45689 |
| 1741642020 | 11.88 | 0.24 | 2.02 | 11.605 | 11.915 | 11.605 | 80735 |
| 1741382820 | 11.645 | 0.2 | 1.70 | 11.475 | 11.75 | 11.475 | 40482 |
| 1741296420 | 11.45 | 0 | 0.00 | 11.495 | 11.635 | 11.2 | 41817 |
| 1741210020 | 11.45 | -0.17 | -1.42 | 11.7 | 11.745 | 11.37 | 39499 |
| 1741123620 | 11.615 | 0.13 | 1.13 | 11.455 | 11.755 | 11.45 | 43122 |
| 1741037220 | 11.485 | 0 | 0.00 | 11.545 | 11.585 | 11.395 | 31598 |
| 1740778020 | 11.485 | 0.05 | 0.44 | 11.295 | 11.55 | 11.265 | 34351 |
| 1740691620 | 11.435 | 0.25 | 2.19 | 11.24 | 11.435 | 11.185 | 54431 |
| 1740605220 | 11.19 | -0.09 | -0.75 | 11.345 | 11.36 | 11.175 | 28978 |
| 1740518820 | 11.275 | 0.18 | 1.62 | 11.12 | 11.395 | 11.11 | 39141 |
| 1740432420 | 11.095 | 0.03 | 0.23 | 11.03 | 11.165 | 11.03 | 51143 |
| 1740173220 | 11.07 | 0.13 | 1.19 | 10.955 | 11.07 | 10.955 | 13006 |
| 1740086820 | 10.94 | 0.09 | 0.88 | 10.865 | 10.94 | 10.865 | 23246 |
| 1740000420 | 10.845 | -0.04 | -0.37 | 10.91 | 10.915 | 10.84 | 21901 |
| 1739914020 | 10.885 | 0.04 | 0.37 | 10.88 | 10.92 | 10.82 | 4101 |
| 1739827620 | 10.845 | -0.05 | -0.46 | 10.875 | 11.005 | 10.8 | 63344 |
| 1739568420 | 10.895 | -0.08 | -0.68 | 10.97 | 11.055 | 10.88 | 43957 |
| 1739482020 | 10.97 | 0.29 | 2.67 | 10.8 | 11.18 | 10.69 | 114216 |
| 1739395620 | 10.685 | -0.01 | -0.09 | 10.69 | 10.865 | 10.64 | 50367 |
| 1739309220 | 10.695 | 0.06 | 0.56 | 10.525 | 10.72 | 10.52 | 28610 |
| 1739222820 | 10.635 | 0.15 | 1.48 | 10.51 | 10.67 | 10.5 | 53202 |
| 1738963620 | 10.48 | 0.05 | 0.48 | 10.465 | 10.58 | 10.465 | 32996 |
| 1738877220 | 10.43 | 0.03 | 0.29 | 10.445 | 10.535 | 10.369999 | 61449 |
| 1738790820 | 10.4 | 0.01 | 0.05 | 10.414999 | 10.475 | 10.4 | 44334 |
| 1738704420 | 10.395 | 0.01 | 0.10 | 10.395 | 10.435 | 10.35 | 26511 |
| 1738618020 | 10.385 | 0.01 | 0.10 | 10.195 | 10.445 | 10.11 | 36641 |
| 1738358820 | 10.375 | -0.02 | -0.14 | 10.4 | 10.425 | 10.335 | 19950 |
| 1738272420 | 10.39 | -0.05 | -0.48 | 10.455 | 10.455 | 10.33 | 45377 |
| 1738186020 | 10.44 | -0.02 | -0.14 | 10.445 | 10.445 | 10.355 | 20412 |
| 1738099620 | 10.455 | 0.2 | 1.95 | 10.244999 | 10.455 | 10.195 | 31730 |
| 1738013220 | 10.255 | 0.1 | 0.94 | 10.05 | 10.4 | 9.99 | 35792 |
| 1737754020 | 10.16 | -0.02 | -0.15 | 10.21 | 10.27 | 10.14 | 42624 |
| 1737667620 | 10.175 | -0.02 | -0.15 | 10.185 | 10.265 | 10.14 | 6240 |
| 1737581220 | 10.19 | -0.13 | -1.31 | 10.315 | 10.35 | 10.19 | 17814 |
| 1737494820 | 10.324999 | 0.1 | 1.03 | 10.195 | 10.36 | 10.195 | 17612 |
| 1737408420 | 10.22 | -0.07 | -0.68 | 10.285 | 10.31 | 10.19 | 40614 |
| 1737149220 | 10.289999 | 0.18 | 1.83 | 10.095 | 10.289999 | 10.095 | 31513 |
| 1737062820 | 10.105 | 0.03 | 0.30 | 10.115 | 10.154999 | 10.02 | 35623 |
| 1736976420 | 10.074999 | 0.22 | 2.20 | 9.948 | 10.185 | 9.948 | 57000 |
| 1736890020 | 9.858 | 0.05 | 0.49 | 9.842 | 9.9659999 | 9.842 | 28358 |
| 1736803620 | 9.81 | 0.11 | 1.09 | 9.61 | 9.914 | 9.602 | 29307 |
| 1736544420 | 9.704 | 0.03 | 0.29 | 9.658 | 9.77 | 9.65 | 18942 |
| 1736458020 | 9.676 | 0.01 | 0.14 | 9.666 | 9.682 | 9.564 | 11138 |
| 1736371620 | 9.662 | 0.09 | 0.96 | 9.598 | 9.664 | 9.442 | 14070 |
| 1736285220 | 9.57 | -0.01 | -0.08 | 9.5779999 | 9.6999999 | 9.5 | 25381 |
| 1736198820 | 9.5779999 | -0.02 | -0.25 | 9.612 | 9.6839999 | 9.5779999 | 14657 |
| 1735939620 | 9.602 | -0.11 | -1.15 | 9.692 | 9.75 | 9.59 | 16317 |
| 1735853220 | 9.714 | 0.08 | 0.81 | 9.7799999 | 9.814 | 9.626 | 8661 |
| 1735594020 | 9.6359999 | 0.09 | 0.92 | 9.55 | 9.64 | 9.476 | 7195 |
| 1735334820 | 9.548 | 0.05 | 0.51 | 9.526 | 9.6199999 | 9.472 | 8414 |
| 1734989220 | 9.5 | 0.07 | 0.74 | 9.4179999 | 9.5 | 9.408 | 26393 |
| 1734730020 | 9.43 | -0.04 | -0.44 | 9.428 | 9.474 | 9.3859999 | 17084 |
| 1734643620 | 9.472 | -0.03 | -0.29 | 9.5719999 | 9.5719999 | 9.3699999 | 48676 |
| 1734557220 | 9.5 | -0.1 | -1.06 | 9.6039999 | 9.6039999 | 9.5 | 65121 |
| 1734470820 | 9.602 | -0.07 | -0.70 | 9.634 | 9.69 | 9.534 | 45589 |
| 1734384420 | 9.67 | 0.08 | 0.83 | 9.612 | 9.67 | 9.554 | 13819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
