Greenbrier Cos Quote - G90 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Greenbrier Cos Inc (G90) Share Price

Greenbrier Cos Inc (G90)

66.00

0.00

( 0.00% )

Updated: 01:40:03

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

66.00

Bid

65.50

Offer

66.00

Volume

0.00

0.00 Day's Range 0.00

40.80 52 Week Range 67.50

Previous Close

66.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

43

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66	67.5	64.5	67	65.30898876	DE
4	5.5	9.09090909091	60.5	67.5	60.5	56	64.07117438	DE
12	9.5	16.814159292	56.5	67.5	56.5	43	63.53597786	DE
26	21.2	47.3214285714	44.8	67.5	40.799999	114	56.3822907	DE
52	23.4	54.9295774648	42.6	67.5	40.799999	133	51.78659331	DE
156	29.4	80.3278688525	36.6	67.5	30.6	142	46.92102394	DE
260	29.4	80.3278688525	36.6	67.5	30.6	142	46.92102394	DE

G90 - Frequently Asked Questions (FAQ)

What is the current Greenbrier Cos share price?

The current share price of Greenbrier Cos is 66.00 €

What is the 1 year trading range for Greenbrier Cos share price?

Greenbrier Cos has traded in the range of 40.80 € to 67.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UH7ATennant Minerals NL	0.0105 € (40.00%)	113.99k
R1EAEV Resources Ltd	0.0022 € (37.50%)	135k
VJ3Troy Minerals Inc	0.115 € (30.68%)	287.93k
41KQuebec Rare Earth Elements Corp	0.0435 € (29.85%)	1.02k
IFGAAtari SA	0.158 € (27.42%)	785.03k
5MCLeap Therapeutics Inc	0.705 € (-67.06%)	124
WWTWater Ways Technologies Inc	0.002 € (-60.00%)	180k
YBBCarnavale Resources Ltd	0.0015 € (-50.00%)	20k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-40.00%)	17k
EUSKore Mining Ltd	0.0125 € (-39.02%)	1,000
D7GNel ASA	0.20 € (6.95%)	6.67M
3MWLivium Ltd	0.0092 € (-8.00%)	1.74M
NVDNVIDIA Corp	113.44 € (0.39%)	1.63M
3CPXiaomi Corporation	4.7495 € (3.60%)	1.38M
G7PAEnergy Transition Minerals Ltd	0.0412 € (-2.83%)	975.56k

budfoxfun

budfoxfun 2 minutes ago

$SGTM +30% .09's super thin!!

pinhigh

pinhigh 2 minutes ago

20 years ago consumers weren't ready to try something as farfetched sounding as PEMF. My how times are changing. Biel's tech surfaced a little too early. Biel was a pioneer in the PEMF industry 20 years ago.

vinsterr

vinsterr 2 minutes ago

Wow quite a spread on bid and ask 0025 x 0.30

iclight

iclight 2 minutes ago

But he wasn't one of the 70 "authors" of the JAMA paper, so clearly unqualified.

dennisdave

dennisdave 2 minutes ago

The most insane of the zealots here is that if a sane long, such as you and me, wants the stock to go up then he is a short because he does not want to buy the stock at lower levels. 🤯

2latefortears

2latefortears 2 minutes ago

navycmdr

navycmdr 2 minutes ago

Boooom !

https://investorshub.advfn.com/uimage/uploads/2025/1/28/sgvovScreenshot_20250128_064341_Drive.jpg

Genz2

Genz2 2 minutes ago

Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?

Genz2

Genz2 2 minutes ago

Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?

Investor2014

Investor2014 2 minutes ago

There is something like 100% chance that only time will tell.

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

Why is there no volume yet? This should be at 0.43 already IMO - NFA

GO $AZRH

RedSox04

RedSox04 3 minutes ago

Share buyback authorized reduction are all very positive excited to see what's next

jay_tee

jay_tee 3 minutes ago

Well EEGI has resumed trading. They are late on filings but did file and one month later it has resumed. Looks like Seamus just needs to file the most delinquent one and they will allow him to play catch up. EEGI was going from .000001-.0001 also it opened up at .0005

TrendTrade2016

TrendTrade2016 3 minutes ago

SLS..NEXT LITTLE BIO BEAST READY TO BEAST INTO BEASTVILLE...WEEKLY SET OT BEAST!~

RobotDroid

RobotDroid 4 minutes ago

The shittery continues...mute inept nonmanagement at work, or not.

tigerpac

tigerpac 4 minutes ago

Only 26.5 million shares outstanding.

Implanting

Implanting 4 minutes ago

I don't think it will impact markets at all.

vuletini

vuletini 4 minutes ago

What crypto do you recommend

navycmdr

navycmdr 4 minutes ago

JackWagon forever

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Methinks

Methinks 4 minutes ago

Genz2, I am fine, thanks and Trump may be using SKS's services already as SKS claimed that he would be very busy, this year. TCG keep putting out interviews on X so why are they doing this? Are they preparing the ground for some action?

PatB1

PatB1 4 minutes ago

Anyone have thoughts about when they might do a forward stock split? Feels like the right territory from a stock price perspective. IMO.

ddls

ddls 4 minutes ago

Any trades yet? Let's look...Nope!😄

Yep!, the demand is sure growing.

dreamaker56

dreamaker56 4 minutes ago

$b_rich$

$b_rich$ 4 minutes ago

Very thin:) Didn't take much volume yesterday to make a nice move. .005 +++ could come quick with volume imo:) GL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions