Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Dynamics Corp | GDX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.05 | 1.11% | 277.00 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.05 | 273.05 | 277.25 | 277.00 | 273.95 |
GDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 276.95 | 2.70 | 0.98% | 273.05 | 277.25 | 273.05 | 266 |
| 07 Jun 2024 | 274.25 | -1.15 | -0.42% | 274.05 | 276.30 | 273.05 | 162 |
| 06 Jun 2024 | 275.40 | 1.15 | 0.42% | 274.55 | 275.40 | 272.50 | 710 |
| 05 Jun 2024 | 274.25 | 0.35 | 0.13% | 273.05 | 275.00 | 273.05 | 309 |
| 04 Jun 2024 | 273.90 | -2.10 | -0.76% | 276.50 | 281.95 | 272.75 | 2,175 |
| 01 Jun 2024 | 276.00 | 2.70 | 0.99% | 274.60 | 276.00 | 272.60 | 119 |
| 31 May 2024 | 273.30 | 0.00 | 0.00% | 270.05 | 273.30 | 270.05 | 448 |
| 30 May 2024 | 273.30 | -1.85 | -0.67% | 274.65 | 275.25 | 272.35 | 254 |
| 29 May 2024 | 275.15 | -0.50 | -0.18% | 275.15 | 277.45 | 274.20 | 351 |
| 28 May 2024 | 275.65 | 0.35 | 0.13% | 277.20 | 277.55 | 275.05 | 309 |
| 25 May 2024 | 275.30 | 1.45 | 0.53% | 273.20 | 276.25 | 273.20 | 83 |
| 24 May 2024 | 273.85 | -1.85 | -0.67% | 275.90 | 276.10 | 273.55 | 83 |
| 23 May 2024 | 275.70 | 0.70 | 0.25% | 272.70 | 276.40 | 271.05 | 595 |
| 22 May 2024 | 275.00 | -1.90 | -0.69% | 275.20 | 278.20 | 274.00 | 553 |
| 21 May 2024 | 276.90 | 2.90 | 1.06% | 275.95 | 276.90 | 274.00 | 127 |
| 18 May 2024 | 274.00 | 0.65 | 0.24% | 271.35 | 274.00 | 270.40 | 308 |
| 17 May 2024 | 273.35 | 2.70 | 1.00% | 271.75 | 273.35 | 270.00 | 287 |
| 16 May 2024 | 270.65 | 0.30 | 0.11% | 270.75 | 273.00 | 269.70 | 843 |
| 15 May 2024 | 270.35 | -2.20 | -0.81% | 271.20 | 273.15 | 270.10 | 260 |
| 14 May 2024 | 272.55 | -2.70 | -0.98% | 276.35 | 276.40 | 270.90 | 186 |
| 11 May 2024 | 275.25 | 1.30 | 0.47% | 274.15 | 276.25 | 274.10 | 1,460 |
| 10 May 2024 | 273.95 | 1.75 | 0.64% | 271.45 | 274.00 | 271.35 | 124 |
| 09 May 2024 | 272.20 | 0.10 | 0.04% | 274.15 | 274.20 | 272.00 | 200 |
