ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.23127436897243.65257.8238.05998247.9609018DE
47.453.19468267581233.2257.8229.151174240.28732001DE
12-8.85-3.54709418838249.5263229.15950246.72602888DE
26-34.24999-12.4590728432274.89999299.95229.15663255.42952076DE
52-10.95-4.35214626391251.6299.95229.15541260.64447654DE
15627.3512.8223159869213.3299.95186.35336243.7346862DE
260116.2793.4796591092124.38299.95102.94233236.42084677DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987620241.251.050.44241.85241.95239.5355
1741901220240.20.350.15239.65242.4238.35315
1741814820239.85-1.4-0.58241.55243.6238.05444
1741728420241.25-10.55-4.19251.35251.35239.95606
1741642020251.820.80248.95257.8245.91723
1741382820249.84.251.73243.65250.65241.651902
1741296420245.551.450.59244.05245.55240.251368
1741210020244.18.153.452412462352871
1741123620235.95-5.95-2.46243.65244.1235.95948
1741037220241.9-0.65-0.27245248.9240.72290
1740778020242.550.150.06241.25243.8241.2347
1740691620242.441.68237.55242.45237.551203
1740605220238.41.50.63237.6240.45237.25617
1740518820236.91.450.62234.8238.45234.8532
1740432420235.453.651.57231.05236.1230.251283
1740173220231.8-3-1.28235238.6231597
1740086820234.80.350.15233234.85231.151406
1740000420234.452.651.14231.25235.5231.25533
1739914020231.8-2.7-1.15235.3237.45231.81008
1739827620234.54.21.82229.6238.1229.552153
1739568420230.3-3.95-1.69233.2235.85229.151328
1739482020234.25-7.75-3.20242.05242.9234.21125
1739395620242-5.9-2.38246.65248.15242494
1739309220247.9-1.1-0.44249.3249.55247.25213
17392228202492.81.14245.65249245.35187
1738963620246.21.750.72244.9248.8243.85950
1738877220244.45-3.25-1.31248.1250.6243.85511
1738790820247.7-1.05-0.42248251246.9717
1738704420248.75-1.05-0.42247.95249.6247.15209
1738618020249.80.750.30249.95250.25247.95554
1738358820249.052.951.20250250246.05687
1738272420246.14.11.69242.5248240.5659
1738186020242-9.5-3.78252.55256.05237.651831
1738099620251.5-3.9-1.53257.1259.3251.5182
1738013220255.41.450.57253.9256.89999251.55886
1737754020253.95-2.95-1.15257.7259.25253.95542
1737667620256.89999-2.4-0.93256.7259.55254.25496
1737581220259.3-2.55-0.97262262.39999257477
1737494820261.852.651.02259.1263257.25599
1737408420259.2-0.7-0.27260.45262.45257.75527
1737149220259.89999-0.9-0.35259.2262.6259.2270
1737062820260.82.751.07257.85261257.39999251
1736976420258.051.750.68258.35259.95257.95299
1736890020256.3-2.05-0.79256.64999257.6255.4216
1736803620258.354.51.77254.6259.45252.7901
1736544420253.85-2.1-0.82255.95257252.5679
1736458020255.953.51.39254.55255.95254.55787
1736371620252.452.20.88252.5254.5251.15644
1736285220250.251.450.58248.9252247.05256
1736198820248.8-6.8-2.66256.14999256.14999248.8447
1735939620255.60.250.10253.35255.7252.95160
1735853220255.352.61.03255.4257.64999253.55296
1735594020252.75-2.9-1.13255.75255.85252.75123
1735334820255.651.350.53255256.55254379
1734989220254.3-0.7-0.27253.9258252.210634
173473002025531.19249.5255.6249.25572
1734643620252-3-1.18253.65253.65248.35364
173455722025520.79252.55256.64999251.35670
17344708202530.40.16253254.35252.05535
1734384420252.62.551.02249.55256247.25764