We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 14.198 | -0.1 | -0.71 | 14.198 | 14.198 | 14.198 | 729 |
| 1719520020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719433620 | 14.3 | 0.01 | 0.04 | 14.346 | 14.346 | 14.3 | 417 |
| 1719347160 | 14.294 | -0.16 | -1.12 | 14.294 | 14.294 | 14.294 | 1 |
| 1719260820 | 14.456 | 0.13 | 0.88 | 14.316 | 14.456 | 14.292 | 317 |
| 1719001620 | 14.33 | -0.07 | -0.49 | 14.33 | 14.33 | 14.33 | 113 |
| 1718915160 | 14.4 | 0.03 | 0.24 | 14.366 | 14.4 | 14.366 | 106 |
| 1718828820 | 14.366 | 0.08 | 0.53 | 14.366 | 14.366 | 14.366 | 2 |
| 1718742360 | 14.29 | -0.02 | -0.11 | 14.29 | 14.29 | 14.29 | 2 |
| 1718656020 | 14.306 | 0.05 | 0.35 | 14.192 | 14.462 | 14.122 | 1256 |
| 1718396820 | 14.256 | 0.03 | 0.20 | 14.256 | 14.256 | 14.256 | 120 |
| 1718310420 | 14.228 | -0.04 | -0.27 | 14.12 | 14.228 | 14.12 | 2 |
| 1718224020 | 14.266 | 0.06 | 0.42 | 14.194 | 14.266 | 14.194 | 222 |
| 1718137620 | 14.206 | -0.09 | -0.66 | 14.23 | 14.252 | 14.16 | 214 |
| 1718051220 | 14.3 | 0.08 | 0.59 | 14.17 | 14.3 | 14.17 | 2 |
| 1717792020 | 14.216 | 0.02 | 0.15 | 14.246 | 14.246 | 14.216 | 140 |
| 1717705620 | 14.194 | 0.11 | 0.77 | 14.166 | 14.194 | 14.166 | 48 |
| 1717619220 | 14.086 | 0.06 | 0.40 | 14.142 | 14.142 | 14.086 | 186 |
| 1717532820 | 14.03 | 0 | 0.03 | 14.018 | 14.03 | 14.018 | 2 |
| 1717446420 | 14.026 | 0.06 | 0.42 | 14.188 | 14.2 | 14.026 | 1207 |
| 1717187220 | 13.968 | -0.03 | -0.23 | 13.968 | 13.968 | 13.968 | 252 |
| 1717100820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717014420 | 14 | -0.01 | -0.09 | 14 | 14 | 14 | 170 |
| 1716927960 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1716841560 | 14.012 | -0.05 | -0.38 | 14.01 | 14.054 | 14.01 | 580 |
| 1716582420 | 14.066 | 0 | 0.00 | 14.066 | 14.066 | 14.066 | 0 |
| 1716496020 | 14.066 | 0 | 0.03 | 14.212 | 14.212 | 14.066 | 102 |
| 1716409620 | 14.062 | -0.11 | -0.78 | 14.132 | 14.132 | 14.062 | 205 |
| 1716323160 | 14.172 | -0.02 | -0.14 | 14.172 | 14.172 | 14.172 | 21 |
| 1716236760 | 14.192 | 0.02 | 0.14 | 14.192 | 14.192 | 14.192 | 2 |
| 1715977620 | 14.172 | -0.05 | -0.35 | 14.224 | 14.226 | 14.172 | 158 |
| 1715891220 | 14.222 | -0.03 | -0.21 | 14.222 | 14.222 | 14.222 | 1 |
| 1715804820 | 14.252 | 0.1 | 0.74 | 14.156 | 14.252 | 14.156 | 930 |
| 1715718420 | 14.148 | 0.02 | 0.17 | 14.128 | 14.148 | 14.128 | 5921 |
| 1715632020 | 14.124 | 0 | 0.00 | 14.124 | 14.124 | 14.124 | 0 |
| 1715372820 | 14.124 | 0.12 | 0.84 | 14.038 | 14.124 | 14.038 | 1409 |
| 1715286420 | 14.006 | 0.02 | 0.17 | 13.946 | 14.006 | 13.946 | 465 |
| 1715200020 | 13.982 | 0.02 | 0.16 | 13.982 | 13.982 | 13.982 | 65 |
| 1715113620 | 13.96 | -0.02 | -0.14 | 14.026 | 14.026 | 13.91 | 409 |
| 1715027220 | 13.98 | 0.09 | 0.63 | 14.002 | 14.002 | 13.932 | 998 |
| 1714768020 | 13.892 | 0.05 | 0.39 | 13.832 | 13.892 | 13.832 | 223 |
| 1714681560 | 13.838 | 0.06 | 0.44 | 13.76 | 13.838 | 13.76 | 1339 |
| 1714508820 | 13.778 | -0.03 | -0.23 | 13.8 | 13.8 | 13.778 | 403 |
| 1714422420 | 13.81 | 0.13 | 0.98 | 13.81 | 13.81 | 13.81 | 170 |
| 1714163220 | 13.676 | -0.01 | -0.04 | 13.676 | 13.676 | 13.676 | 1 |
| 1714076820 | 13.682 | -0.05 | -0.34 | 13.682 | 13.682 | 13.682 | 1 |
| 1713990420 | 13.728 | 0.02 | 0.16 | 13.728 | 13.728 | 13.728 | 1 |
| 1713903960 | 13.706 | 0.13 | 0.97 | 13.588 | 13.732 | 13.588 | 230 |
| 1713817560 | 13.574 | 0.19 | 1.39 | 13.548 | 13.574 | 13.488 | 28 |
| 1713558420 | 13.388 | 0 | 0.00 | 13.388 | 13.388 | 13.388 | 0 |
| 1713472020 | 13.388 | -0.01 | -0.10 | 13.496 | 13.496 | 13.388 | 20 |
| 1713385620 | 13.402 | -0.03 | -0.22 | 13.402 | 13.438 | 13.396 | 1968 |
| 1713299220 | 13.432 | -0.2 | -1.44 | 13.432 | 13.432 | 13.432 | 500 |
| 1713212820 | 13.628 | 0.07 | 0.53 | 13.648 | 13.748 | 13.624 | 12158 |
| 1712953620 | 13.556 | -0.22 | -1.58 | 13.872 | 13.872 | 13.556 | 210 |
| 1712867160 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1712780760 | 13.774 | 0.05 | 0.36 | 13.774 | 13.774 | 13.774 | 1 |
| 1712694360 | 13.724 | 0 | 0.00 | 13.724 | 13.724 | 13.724 | 0 |
| 1712607960 | 13.724 | -0.03 | -0.19 | 13.724 | 13.798 | 13.72 | 1159 |
| 1712348820 | 13.75 | 0.07 | 0.54 | 13.718 | 13.75 | 13.706 | 255 |
| 1712262360 | 13.676 | -0.16 | -1.18 | 13.808 | 13.88 | 13.676 | 479 |
| 1712175960 | 13.84 | -0.19 | -1.38 | 13.84 | 13.84 | 13.84 | 154 |
| 1712089560 | 14.034 | -0.07 | -0.47 | 14.136 | 14.144 | 14.028 | 1462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
