
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10 | 10 | 10 | 0 | 0 | DR |
4 | 0 | 0 | 10 | 10 | 10 | 0 | 0 | DR |
12 | -1.36 | -11.9718309859 | 11.36 | 11.36 | 10 | 92 | 10.49275362 | DR |
26 | -1.57 | -13.5695764909 | 11.57 | 11.57 | 10 | 91 | 10.91366446 | DR |
52 | -5.3 | -34.6405228758 | 15.3 | 15.3 | 10 | 173 | 11.05119816 | DR |
156 | -2.5 | -20 | 12.5 | 15.3 | 9.25 | 180 | 11.41997144 | DR |
260 | 0.14 | 1.41987829615 | 9.86 | 16.45 | 9.25 | 202 | 12.23187527 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions